時価総額 $2.25T
1.78%
ボリューム24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
硬貨
28.522
+15
取引所
885
最後の更新
1 分 前
RGAMES (RGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00103239 | $0.00101342 | $0.00104669 | $0.00102147 | $618,018 | - |
| Aug-18 2024 | $0.0010264 | $0.00101772 | $0.00103941 | $0.00103643 | $442,632 | - |
| Aug-17 2024 | $0.00103473 | $0.00102858 | $0.00105813 | $0.0010522 | $624,415 | - |
| Aug-16 2024 | $0.00105442 | $0.0010486 | $0.00109391 | $0.00105709 | $668,195 | - |
| Aug-15 2024 | $0.00105558 | $0.00104512 | $0.00106832 | $0.00106249 | $609,091 | - |
| Aug-14 2024 | $0.00106148 | $0.00105814 | $0.00110467 | $0.00109626 | $272,217 | - |
| Aug-13 2024 | $0.00109754 | $0.00109617 | $0.00114776 | $0.00114776 | $759,426 | - |
| Aug-12 2024 | $0.0011479 | $0.00111658 | $0.0011479 | $0.00112066 | $646,464 | - |
| Aug-11 2024 | $0.0011218 | $0.00110229 | $0.00112907 | $0.00110229 | $342,417 | - |
| Aug-10 2024 | $0.00109414 | $0.00108606 | $0.00121494 | $0.00115267 | $676,346 | - |
| Aug-09 2024 | $0.00115581 | $0.00115581 | $0.00120494 | $0.0011729 | $352,237 | - |
| Aug-08 2024 | $0.00116722 | $0.00113293 | $0.00122161 | $0.00122161 | $524,878 | - |
| Aug-07 2024 | $0.00122182 | $0.00122182 | $0.00130356 | $0.00130256 | $432,843 | - |
| Aug-06 2024 | $0.00130618 | $0.00130618 | $0.00148002 | $0.00139498 | $708,606 | - |
| Aug-05 2024 | $0.00138944 | $0.00126144 | $0.00139399 | $0.00139399 | $650,754 | - |