時価総額 $2.49T
2.02%
ボリューム24h $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
硬貨
29.411
+15
取引所
885
最後の更新
44 秒 前
RGAMES (RGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00055182 | $0.00054593 | $0.00059305 | $0.00059127 | $84,800 | - |
| Nov-03 2024 | $0.00059011 | $0.00058266 | $0.00063156 | $0.00063156 | $91,087 | - |
| Nov-02 2024 | $0.00063198 | $0.00063198 | $0.00065792 | $0.00064219 | $100,473 | - |
| Nov-01 2024 | $0.00064426 | $0.00064156 | $0.00069717 | $0.00069556 | $109,932 | - |
| Oct-31 2024 | $0.00069687 | $0.0006963 | $0.00076432 | $0.00073203 | $133,619 | - |
| Oct-30 2024 | $0.00074549 | $0.00073834 | $0.00075897 | $0.00075897 | $160,958 | - |
| Oct-29 2024 | $0.00075898 | $0.00075148 | $0.00078649 | $0.00078649 | $150,064 | - |
| Oct-28 2024 | $0.00078544 | $0.00078544 | $0.00081922 | $0.00080424 | $150,530 | - |
| Oct-27 2024 | $0.00080811 | $0.00080702 | $0.00082087 | $0.0008177 | $139,149 | - |
| Oct-26 2024 | $0.00081541 | $0.00081201 | $0.00082991 | $0.00082171 | $116,970 | - |
| Oct-25 2024 | $0.00082792 | $0.00082792 | $0.00091395 | $0.00090934 | $112,488 | - |
| Oct-24 2024 | $0.00090705 | $0.00076177 | $0.00090705 | $0.00076408 | $142,354 | - |
| Oct-23 2024 | $0.00076272 | $0.00070749 | $0.00077141 | $0.00071335 | $133,347 | - |
| Oct-22 2024 | $0.00071202 | $0.00070964 | $0.00071359 | $0.00071181 | $93,450 | - |
| Oct-21 2024 | $0.00071161 | $0.00070933 | $0.00073117 | $0.00073117 | $37,099 | - |