時価総額 $2.12T
-0.72%
ボリューム24h $124.75B
-9.33%
BTC % 52.56%
-0.09%
ETH % 13.2%
-0.15%
硬貨
28.724
+13
取引所
885
最後の更新
46 秒 前
RGAMES (RGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0007295 | $0.0007295 | $0.00076881 | $0.00076096 | $519,679 | - |
| Sep-09 2024 | $0.00076302 | $0.00075868 | $0.00078604 | $0.00078604 | $509,732 | - |
| Sep-08 2024 | $0.00078346 | $0.00077607 | $0.00079285 | $0.00078199 | $324,394 | - |
| Sep-07 2024 | $0.0007815 | $0.0007815 | $0.00080258 | $0.00079941 | $619,206 | - |
| Sep-06 2024 | $0.00080452 | $0.00079869 | $0.00082413 | $0.00082058 | $591,676 | - |
| Sep-05 2024 | $0.00081903 | $0.00081903 | $0.00084287 | $0.00084256 | $672,315 | - |
| Sep-04 2024 | $0.00084131 | $0.00082459 | $0.00084131 | $0.00083141 | $597,181 | - |
| Sep-03 2024 | $0.00082984 | $0.00082631 | $0.00083494 | $0.00082697 | $698,145 | - |
| Sep-02 2024 | $0.00082769 | $0.00081062 | $0.00082896 | $0.00082103 | $431,510 | - |
| Sep-01 2024 | $0.00081958 | $0.00081958 | $0.00083678 | $0.00083072 | $565,578 | - |
| Aug-31 2024 | $0.00082903 | $0.00082903 | $0.000844 | $0.00084308 | $512,159 | - |
| Aug-30 2024 | $0.00084253 | $0.00084199 | $0.00086224 | $0.00084766 | $455,778 | - |
| Aug-29 2024 | $0.00084692 | $0.00084439 | $0.00090841 | $0.00089946 | $633,108 | - |
| Aug-28 2024 | $0.00089971 | $0.0008837 | $0.00090112 | $0.0008967 | $412,074 | - |
| Aug-27 2024 | $0.00089233 | $0.00089233 | $0.00091203 | $0.00090729 | $567,694 | - |