時価総額 $2.51T
-3.23%
ボリューム24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
RGAMES (RGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00074549 | $0.00073834 | $0.00075897 | $0.00075897 | $160,958 | - |
| Oct-29 2024 | $0.00075898 | $0.00075148 | $0.00078649 | $0.00078649 | $150,064 | - |
| Oct-28 2024 | $0.00078544 | $0.00078544 | $0.00081922 | $0.00080424 | $150,530 | - |
| Oct-27 2024 | $0.00080811 | $0.00080702 | $0.00082087 | $0.0008177 | $139,149 | - |
| Oct-26 2024 | $0.00081541 | $0.00081201 | $0.00082991 | $0.00082171 | $116,970 | - |
| Oct-25 2024 | $0.00082792 | $0.00082792 | $0.00091395 | $0.00090934 | $112,488 | - |
| Oct-24 2024 | $0.00090705 | $0.00076177 | $0.00090705 | $0.00076408 | $142,354 | - |
| Oct-23 2024 | $0.00076272 | $0.00070749 | $0.00077141 | $0.00071335 | $133,347 | - |
| Oct-22 2024 | $0.00071202 | $0.00070964 | $0.00071359 | $0.00071181 | $93,450 | - |
| Oct-21 2024 | $0.00071161 | $0.00070933 | $0.00073117 | $0.00073117 | $37,099 | - |
| Oct-20 2024 | $0.00073118 | $0.00071399 | $0.00073118 | $0.00071399 | $31,445 | - |
| Oct-19 2024 | $0.00071408 | $0.00071174 | $0.00071593 | $0.00071562 | $33,301 | - |
| Oct-18 2024 | $0.00071674 | $0.00070554 | $0.00072294 | $0.0007085 | $26,428 | - |
| Oct-17 2024 | $0.00071033 | $0.00070542 | $0.00071565 | $0.00071563 | $3,394 | - |
| Oct-16 2024 | $0.00071504 | $0.00071504 | $0.00072298 | $0.00072135 | $15,872 | - |