時価総額 $2.38T
-4.38%
ボリューム24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
硬貨
34.287
+7
取引所
885
最後の更新
3 分 前
rexbt by VIRTUALS (REXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002244 | $0.00002244 | $0.00002452 | $0.00002313 | $377 | - |
| Feb-26 2026 | $0.00002313 | $0.00002286 | $0.00002404 | $0.000024 | - | - |
| Feb-25 2026 | $0.00002405 | $0.00002077 | $0.00002439 | $0.00002077 | $1,080 | - |
| Feb-24 2026 | $0.00002077 | $0.00002069 | $0.00002077 | $0.00002069 | - | - |
| Feb-23 2026 | $0.00002069 | $0.00002064 | $0.00002185 | $0.00002185 | - | - |
| Feb-22 2026 | $0.00002201 | $0.00002196 | $0.00002267 | $0.0000226 | - | - |
| Feb-21 2026 | $0.00002286 | $0.00002269 | $0.00002304 | $0.00002269 | - | - |
| Feb-20 2026 | $0.00002269 | $0.00002183 | $0.00002269 | $0.00002206 | - | - |
| Feb-19 2026 | $0.0000211 | $0.0000211 | $0.00002155 | $0.00002155 | - | - |
| Feb-18 2026 | $0.00002151 | $0.00002151 | $0.0000227 | $0.0000227 | $117 | - |
| Feb-17 2026 | $0.0000227 | $0.0000226 | $0.00002313 | $0.00002308 | - | - |
| Feb-16 2026 | $0.00002265 | $0.0000224 | $0.0000231 | $0.00002249 | - | - |
| Feb-15 2026 | $0.00002249 | $0.00002249 | $0.00002407 | $0.00002361 | - | - |
| Feb-14 2026 | $0.00002387 | $0.00002119 | $0.00002387 | $0.00002119 | - | - |
| Feb-13 2026 | $0.00002119 | $0.00002044 | $0.00002119 | $0.00002047 | - | - |