時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
rexbt by VIRTUALS (REXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004516 | $0.00004516 | $0.00004725 | $0.00004725 | - | - |
| Aug-18 2025 | $0.0000472 | $0.00004698 | $0.0000498 | $0.0000498 | $74 | - |
| Aug-17 2025 | $0.0000498 | $0.00004701 | $0.00005068 | $0.00004701 | - | - |
| Aug-16 2025 | $0.00004701 | $0.00004696 | $0.00004703 | $0.00004696 | - | - |
| Aug-15 2025 | $0.00004696 | $0.00004641 | $0.0000486 | $0.00004841 | $238 | - |
| Aug-14 2025 | $0.00004841 | $0.00004841 | $0.00005365 | $0.00005156 | - | - |
| Aug-13 2025 | $0.00005155 | $0.00005044 | $0.00005211 | $0.00005052 | - | - |
| Aug-12 2025 | $0.00005058 | $0.00004702 | $0.00005102 | $0.00004731 | - | - |
| Aug-11 2025 | $0.00004723 | $0.00004723 | $0.00005133 | $0.00005089 | - | - |
| Aug-10 2025 | $0.00005089 | $0.00004874 | $0.00005097 | $0.00004931 | $454 | - |
| Aug-09 2025 | $0.00004931 | $0.00004751 | $0.00004963 | $0.00004775 | $301 | - |
| Aug-08 2025 | $0.00004775 | $0.00004563 | $0.00004775 | $0.00004563 | $95 | - |
| Aug-07 2025 | $0.00004563 | $0.00004313 | $0.00004619 | $0.00004313 | - | - |
| Aug-06 2025 | $0.00004313 | $0.00004193 | $0.00004313 | $0.00004266 | - | - |
| Aug-05 2025 | $0.00004266 | $0.00004266 | $0.00004448 | $0.00004409 | $253 | - |