時価総額 $2.75T
-2.31%
ボリューム24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
硬貨
34.180
取引所
885
最後の更新
2 分 前
rexbt by VIRTUALS (REXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002481 | $0.00002424 | $0.00002893 | $0.00002893 | - | - |
| Jan-30 2026 | $0.00002893 | $0.00002778 | $0.00002893 | $0.00002856 | - | - |
| Jan-29 2026 | $0.000029 | $0.00002882 | $0.00003147 | $0.00003147 | $935 | - |
| Jan-28 2026 | $0.00003216 | $0.00002954 | $0.00003216 | $0.00002993 | $652 | - |
| Jan-27 2026 | $0.00002993 | $0.00002993 | $0.00003058 | $0.00003056 | - | - |
| Jan-26 2026 | $0.00003056 | $0.00002887 | $0.00003115 | $0.00002887 | $305 | - |
| Jan-25 2026 | $0.00002887 | $0.00002877 | $0.00003136 | $0.00003136 | - | - |
| Jan-24 2026 | $0.00003136 | $0.00003133 | $0.00003139 | $0.00003139 | - | - |
| Jan-23 2026 | $0.00003139 | $0.00003137 | $0.00003238 | $0.00003137 | - | - |
| Jan-22 2026 | $0.00003137 | $0.00003107 | $0.00003249 | $0.00003235 | - | - |
| Jan-21 2026 | $0.00003235 | $0.00003072 | $0.00003238 | $0.00003095 | - | - |
| Jan-20 2026 | $0.00003095 | $0.00003095 | $0.00003313 | $0.00003313 | $304 | - |
| Jan-19 2026 | $0.00003313 | $0.00003234 | $0.00003313 | $0.00003234 | - | - |
| Jan-18 2026 | $0.00003475 | $0.00003475 | $0.0000357 | $0.0000357 | $218 | - |
| Jan-17 2026 | $0.00003575 | $0.00003575 | $0.00003625 | $0.00003625 | $176 | - |