時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
rexbt by VIRTUALS (REXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005324 | $0.00005291 | $0.00005431 | $0.00005404 | - | - |
| Sep-08 2025 | $0.00005342 | $0.0000495 | $0.00005342 | $0.0000495 | $857 | - |
| Sep-07 2025 | $0.0000495 | $0.00004856 | $0.0000495 | $0.00004856 | - | - |
| Sep-06 2025 | $0.00004856 | $0.00004829 | $0.00004882 | $0.00004869 | - | - |
| Sep-05 2025 | $0.0000487 | $0.00004766 | $0.00004942 | $0.00004771 | $106 | - |
| Sep-04 2025 | $0.00004767 | $0.00004767 | $0.00005044 | $0.00005044 | - | - |
| Sep-03 2025 | $0.00005021 | $0.00004768 | $0.00005053 | $0.00004768 | - | - |
| Sep-02 2025 | $0.00004768 | $0.00004585 | $0.00004768 | $0.00004585 | - | - |
| Sep-01 2025 | $0.00004585 | $0.00004585 | $0.00004805 | $0.00004805 | $1,208 | - |
| Aug-31 2025 | $0.00004821 | $0.00004821 | $0.00004858 | $0.00004835 | $112 | - |
| Aug-30 2025 | $0.00004835 | $0.00004804 | $0.00004912 | $0.00004912 | - | - |
| Aug-29 2025 | $0.00004912 | $0.00004912 | $0.00005114 | $0.00005114 | - | - |
| Aug-28 2025 | $0.00005114 | $0.00005024 | $0.00005121 | $0.00005024 | - | - |
| Aug-27 2025 | $0.00005024 | $0.0000481 | $0.00005024 | $0.0000481 | - | - |
| Aug-26 2025 | $0.0000481 | $0.00004561 | $0.0000481 | $0.00004561 | - | - |