時価総額 $3.10T
-2.43%
ボリューム24h $242.36B
12.38%
BTC % 55.2%
1.59%
ETH % 11%
2%
硬貨
33.840
+10
取引所
885
最後の更新
2 分 前
rexbt by VIRTUALS (REXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00002826 | $0.00002811 | $0.00003115 | $0.00002971 | $315 | - |
| Dec-16 2025 | $0.00002971 | $0.00002912 | $0.00002971 | $0.00002939 | - | - |
| Dec-15 2025 | $0.00002921 | $0.00002904 | $0.00003117 | $0.00003064 | $397 | - |
| Dec-14 2025 | $0.00003064 | $0.00003064 | $0.00003185 | $0.00003185 | $117 | - |
| Dec-13 2025 | $0.00003185 | $0.00003153 | $0.00003185 | $0.00003153 | - | - |
| Dec-12 2025 | $0.00003153 | $0.00003153 | $0.00003326 | $0.00003314 | - | - |
| Dec-11 2025 | $0.00003314 | $0.00003144 | $0.00003314 | $0.00003277 | - | - |
| Dec-10 2025 | $0.00003292 | $0.00003292 | $0.00003455 | $0.00003392 | - | - |
| Dec-09 2025 | $0.00003392 | $0.0000325 | $0.00003486 | $0.00003257 | - | - |
| Dec-08 2025 | $0.00003257 | $0.00003257 | $0.00003367 | $0.00003328 | $63 | - |
| Dec-07 2025 | $0.00003328 | $0.0000323 | $0.00003328 | $0.00003289 | - | - |
| Dec-06 2025 | $0.00003289 | $0.00003251 | $0.00003299 | $0.00003274 | - | - |
| Dec-05 2025 | $0.00003252 | $0.00003252 | $0.00003459 | $0.00003454 | - | - |
| Dec-04 2025 | $0.00003454 | $0.00003445 | $0.00003672 | $0.00003671 | - | - |
| Dec-03 2025 | $0.00003671 | $0.00003456 | $0.00003671 | $0.00003456 | - | - |