時価総額 $2.61T
1.09%
ボリューム24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
rexbt by VIRTUALS (REXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002429 | $0.0000239 | $0.00002511 | $0.00002494 | - | - |
| Mar-18 2026 | $0.00002494 | $0.00002466 | $0.00002651 | $0.00002639 | - | - |
| Mar-17 2026 | $0.00002643 | $0.00002618 | $0.00002702 | $0.00002661 | $119 | - |
| Mar-16 2026 | $0.00002661 | $0.00002562 | $0.00002661 | $0.00002562 | - | - |
| Mar-15 2026 | $0.00002562 | $0.00002437 | $0.00002562 | $0.00002437 | $200 | - |
| Mar-14 2026 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Mar-13 2026 | $0.00002437 | $0.00002396 | $0.00002592 | $0.00002396 | - | - |
| Mar-12 2026 | $0.00002396 | $0.00002352 | $0.00002414 | $0.000024 | - | - |
| Mar-11 2026 | $0.000024 | $0.00002364 | $0.000024 | $0.00002364 | - | - |
| Mar-10 2026 | $0.00002364 | $0.00002318 | $0.00002417 | $0.00002318 | - | - |
| Mar-09 2026 | $0.00002318 | $0.00002195 | $0.00002318 | $0.00002195 | - | - |
| Mar-08 2026 | $0.00002208 | $0.00002188 | $0.00002282 | $0.00002282 | $165 | - |
| Mar-07 2026 | $0.00002282 | $0.00002282 | $0.0000244 | $0.0000244 | - | - |
| Mar-06 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Mar-05 2026 | $0.0000244 | $0.00002417 | $0.00002572 | $0.00002572 | - | - |