時価総額 $2.62T
0.87%
ボリューム24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
42 秒 前
rexbt by VIRTUALS (REXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002109 | $0.00002109 | $0.00002132 | $0.00002132 | - | - |
| Apr-08 2026 | $0.00002133 | $0.00002133 | $0.00002214 | $0.00002214 | $165 | - |
| Apr-07 2026 | $0.00002191 | $0.00002084 | $0.00002254 | $0.00002254 | $573 | - |
| Apr-06 2026 | $0.00002254 | $0.00002146 | $0.00002264 | $0.00002146 | - | - |
| Apr-05 2026 | $0.00002146 | $0.00002146 | $0.00002203 | $0.00002203 | - | - |
| Apr-04 2026 | $0.00002203 | $0.00002183 | $0.00002203 | $0.00002193 | - | - |
| Apr-03 2026 | $0.00002195 | $0.00002169 | $0.00002202 | $0.00002173 | - | - |
| Apr-02 2026 | $0.00002173 | $0.00002173 | $0.00002251 | $0.00002251 | - | - |
| Apr-01 2026 | $0.00002251 | $0.00002229 | $0.00002281 | $0.00002229 | - | - |
| Mar-31 2026 | $0.00002229 | $0.00002229 | $0.00002238 | $0.00002238 | - | - |
| Mar-30 2026 | $0.00002238 | $0.00002238 | $0.00002291 | $0.00002254 | - | - |
| Mar-29 2026 | $0.00002254 | $0.00002254 | $0.000023 | $0.000023 | - | - |
| Mar-28 2026 | $0.000023 | $0.00002244 | $0.000023 | $0.00002246 | - | - |
| Mar-27 2026 | $0.00002254 | $0.00002254 | $0.00002464 | $0.00002464 | $126 | - |
| Mar-26 2026 | $0.00002464 | $0.00002464 | $0.00002496 | $0.0000249 | - | - |