時価総額 $3.34T
-0.18%
ボリューム24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
硬貨
33.980
+72
取引所
885
最後の更新
52 秒 前
rexbt by VIRTUALS (REXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00003629 | $0.00003629 | $0.00003848 | $0.00003848 | $673 | - |
| Jan-06 2026 | $0.00003838 | $0.00003692 | $0.00003893 | $0.00003702 | $1,749 | - |
| Jan-05 2026 | $0.00003736 | $0.00003443 | $0.0000378 | $0.00003443 | $2,792 | - |
| Jan-04 2026 | $0.00003342 | $0.00003271 | $0.00003359 | $0.00003298 | - | - |
| Jan-03 2026 | $0.00003284 | $0.00003119 | $0.00003295 | $0.00003125 | $1,350 | - |
| Jan-02 2026 | $0.00003125 | $0.00002874 | $0.00003125 | $0.00002874 | $475 | - |
| Jan-01 2026 | $0.00002874 | $0.00002782 | $0.00002874 | $0.00002782 | $327 | - |
| Dec-31 2025 | $0.00002782 | $0.00002782 | $0.00002859 | $0.00002843 | - | - |
| Dec-30 2025 | $0.00002839 | $0.00002819 | $0.0000296 | $0.0000296 | $43 | - |
| Dec-29 2025 | $0.0000296 | $0.00002898 | $0.0000296 | $0.00002898 | - | - |
| Dec-28 2025 | $0.00002861 | $0.00002861 | $0.00002862 | $0.00002862 | - | - |
| Dec-27 2025 | $0.00002862 | $0.00002861 | $0.00002904 | $0.00002904 | - | - |
| Dec-26 2025 | $0.00002904 | $0.00002838 | $0.00002904 | $0.00002838 | - | - |
| Dec-25 2025 | $0.00002838 | $0.00002833 | $0.00002838 | $0.00002833 | - | - |
| Dec-24 2025 | $0.00002852 | $0.00002764 | $0.00002875 | $0.00002875 | $380 | - |