時価総額 $3.29T
-1.23%
ボリューム24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
rexbt by VIRTUALS (REXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005361 | $0.00005108 | $0.00015458 | $0.00015042 | $17,135 | - |
| Jun-21 2025 | $0.00015042 | $0.00014991 | $0.00017147 | $0.00017146 | $1,034 | - |
| Jun-20 2025 | $0.00017146 | $0.00017146 | $0.00019386 | $0.00018945 | $2,126 | - |
| Jun-19 2025 | $0.00018978 | $0.00018521 | $0.00019075 | $0.00018885 | $618 | - |
| Jun-18 2025 | $0.0001903 | $0.00018283 | $0.00019273 | $0.00019273 | - | - |
| Jun-17 2025 | $0.00019273 | $0.0001887 | $0.00020309 | $0.00019701 | - | - |
| Jun-16 2025 | $0.00020443 | $0.00019946 | $0.00021383 | $0.00020112 | $1,726 | - |
| Jun-15 2025 | $0.00019926 | $0.00019356 | $0.00020205 | $0.00019356 | - | - |
| Jun-14 2025 | $0.00019356 | $0.00019356 | $0.00020351 | $0.00020279 | - | - |
| Jun-13 2025 | $0.00019907 | $0.00018962 | $0.00021115 | $0.00021115 | $623 | - |
| Jun-12 2025 | $0.00021115 | $0.00021114 | $0.00022479 | $0.00022479 | - | - |
| Jun-11 2025 | $0.00022479 | $0.00022479 | $0.00023611 | $0.0002277 | - | - |
| Jun-10 2025 | $0.00022629 | $0.00022601 | $0.00025151 | $0.00024273 | $11,703 | - |
| Jun-09 2025 | $0.00024273 | $0.0002236 | $0.00024273 | $0.00023104 | $1,106 | - |
| Jun-08 2025 | $0.00023104 | $0.00022155 | $0.00023105 | $0.00022529 | - | - |