時価総額 $3.23T
0.28%
ボリューム24h $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
rexbt by VIRTUALS (REXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00003369 | $0.00003303 | $0.00003448 | $0.00003303 | - | - |
| Nov-24 2025 | $0.00003303 | $0.00003242 | $0.00003303 | $0.00003242 | - | - |
| Nov-23 2025 | $0.00003309 | $0.00003219 | $0.00003351 | $0.00003219 | $490 | - |
| Nov-22 2025 | $0.00003219 | $0.00003185 | $0.00003284 | $0.00003284 | - | - |
| Nov-21 2025 | $0.00003213 | $0.00003213 | $0.00003516 | $0.00003516 | $331 | - |
| Nov-20 2025 | $0.00003516 | $0.00003516 | $0.00003885 | $0.00003761 | - | - |
| Nov-19 2025 | $0.00003717 | $0.00003509 | $0.00003814 | $0.00003814 | - | - |
| Nov-18 2025 | $0.00003803 | $0.00003515 | $0.00003803 | $0.00003711 | - | - |
| Nov-17 2025 | $0.00003711 | $0.00003663 | $0.00003802 | $0.00003684 | - | - |
| Nov-16 2025 | $0.00003684 | $0.00003684 | $0.00003885 | $0.00003841 | - | - |
| Nov-15 2025 | $0.00003841 | $0.00003822 | $0.00003954 | $0.00003849 | - | - |
| Nov-14 2025 | $0.00003849 | $0.0000384 | $0.00004092 | $0.00004092 | $416 | - |
| Nov-13 2025 | $0.00004028 | $0.00003939 | $0.0000431 | $0.00004196 | $549 | - |
| Nov-12 2025 | $0.00004196 | $0.00004196 | $0.00004564 | $0.0000433 | - | - |
| Nov-11 2025 | $0.0000437 | $0.0000437 | $0.00004819 | $0.0000472 | $648 | - |