時価総額 $4.47T 0.9%
ボリューム24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
硬貨 33.322 +10
取引所 885
最後の更新 1 分 前
REVOX REX

REVOX (REX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.0081539 $0.00765363 $0.00927235 $0.00927235 $5,500,121 $15,912,673
Oct-02 2025 $0.00924827 $0.00891191 $0.00976438 $0.00891191 $2,370,437 $18,048,377
Oct-01 2025 $0.00923175 $0.00911766 $0.010083 $0.010016 $6,992,390 $18,016,123
Sep-30 2025 $0.00981804 $0.00862706 $0.033806 $0.033315 $20,556,730 $19,160,292
Sep-29 2025 $0.033143 $0.033143 $0.035944 $0.035475 $14,362,650 $64,680,331
Sep-28 2025 $0.035383 $0.033933 $0.039311 $0.033933 $18,699,596 $69,052,634
Sep-27 2025 $0.033879 $0.032819 $0.03684 $0.035328 $19,878,506 $66,116,641
Sep-26 2025 $0.03612 $0.03612 $0.040303 $0.039869 $22,147,859 $70,491,511
Sep-25 2025 $0.039998 $0.039901 $0.043014 $0.041367 $23,903,687 $78,059,129
Sep-24 2025 $0.041108 $0.040112 $0.044746 $0.040559 $23,897,964 $80,225,724
Sep-23 2025 $0.040754 $0.040732 $0.042869 $0.042773 $23,399,608 $79,534,956
Sep-22 2025 $0.043433 $0.042284 $0.045509 $0.045509 $22,093,190 $84,762,313
Sep-21 2025 $0.04555 $0.04555 $0.049244 $0.048889 $20,800,654 $88,894,360
Sep-20 2025 $0.046967 $0.040266 $0.04902 $0.040471 $25,262,747 $91,658,918
Sep-19 2025 $0.040006 $0.03928 $0.049412 $0.048592 $22,877,565 $78,073,505

REVOX(REX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、290日間分析、18-12-2024日から。