時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
REVOX (REX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00023039 | $0.00022862 | $0.00023529 | $0.00022862 | $263,739 | $625,800 |
| Jan-13 2026 | $0.00023221 | $0.00022688 | $0.00024239 | $0.00023896 | $310,713 | $630,743 |
| Jan-12 2026 | $0.00024044 | $0.00024044 | $0.00026056 | $0.00025775 | $274,205 | $653,111 |
| Jan-11 2026 | $0.00025339 | $0.00024481 | $0.00025932 | $0.00024592 | $279,675 | $688,296 |
| Jan-10 2026 | $0.00024647 | $0.00024545 | $0.00025105 | $0.00024813 | $242,366 | $669,499 |
| Jan-09 2026 | $0.00024651 | $0.00024352 | $0.00025415 | $0.00024916 | $237,834 | $669,598 |
| Jan-08 2026 | $0.00024724 | $0.00024515 | $0.00025575 | $0.00024612 | $268,580 | $671,576 |
| Jan-07 2026 | $0.00024532 | $0.000245 | $0.00025322 | $0.00025154 | $255,371 | $666,376 |
| Jan-06 2026 | $0.00024974 | $0.00024837 | $0.00025729 | $0.00024924 | $253,762 | $678,362 |
| Jan-05 2026 | $0.00024705 | $0.0002445 | $0.00025925 | $0.00025564 | $266,271 | $671,062 |
| Jan-04 2026 | $0.00025701 | $0.00024462 | $0.00025727 | $0.00024829 | $274,294 | $698,131 |
| Jan-03 2026 | $0.00024987 | $0.00024255 | $0.00025406 | $0.00025406 | $265,539 | $678,714 |
| Jan-02 2026 | $0.00025174 | $0.00023634 | $0.0002556 | $0.00024966 | $296,296 | $683,810 |
| Jan-01 2026 | $0.00025412 | $0.00024707 | $0.00026742 | $0.0002562 | $314,791 | $690,258 |
| Dec-31 2025 | $0.00025743 | $0.00024536 | $0.00025846 | $0.00024536 | $296,279 | $699,265 |