時価総額 $3.99T 1.3%
ボリューム24h $578.94B 62.55%
BTC % 60% 0.06%
ETH % 9.16% -0.1%
硬貨 32.417 +19
取引所 885
最後の更新 1 分 前
REVOX REX

REVOX (REX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-13 2025 $0.013717 $0.012592 $0.015211 $0.01497 $3,779,933 $26,769,754
Jul-12 2025 $0.015238 $0.015238 $0.017927 $0.016357 $18,694,822 $29,738,861
Jul-11 2025 $0.017001 $0.015588 $0.019934 $0.015802 $113,729,645 $33,179,478
Jul-10 2025 $0.015265 $0.014274 $0.016072 $0.015213 $19,691,879 $29,790,605
Jul-09 2025 $0.014701 $0.013919 $0.016141 $0.015172 $42,470,908 $28,690,877
Jul-08 2025 $0.015362 $0.013942 $0.015362 $0.014693 $8,986,306 $29,980,695
Jul-07 2025 $0.014258 $0.012047 $0.015855 $0.012224 $4,745,409 $27,826,014
Jul-06 2025 $0.012352 $0.010804 $0.013107 $0.011421 $3,288,720 $24,105,698
Jul-05 2025 $0.011669 $0.0090141 $0.011669 $0.00923343 $2,407,013 $22,773,301
Jul-04 2025 $0.00924367 $0.00867844 $0.00977837 $0.00959769 $1,797,741 $18,039,401
Jul-03 2025 $0.0092442 $0.00796317 $0.00930802 $0.00796317 $1,836,547 $18,040,437
Jul-02 2025 $0.00794141 $0.00783103 $0.00823828 $0.00796271 $923,234 $15,497,974
Jul-01 2025 $0.00786936 $0.00786474 $0.00859469 $0.00819105 $1,601,739 $15,357,376
Jun-30 2025 $0.00835621 $0.00770386 $0.00886768 $0.0084821 $1,989,476 $16,307,484
Jun-29 2025 $0.00877318 $0.00730329 $0.00877318 $0.00751752 $1,307,203 $17,121,218

REVOX(REX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、18-12-2024日から。