時価総額 $2.38T
-3.31%
ボリューム24h $145.04B
28.23%
BTC % 50.02%
0.52%
ETH % 16.67%
-0.3%
硬貨
27.937
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000000085016246951747 | $0.0000000085016246951747 | $0.0000000086264318830406 | $0.0000000086264318830406 | $200 | $508,531 |
| Jul-01 2024 | $0.0000000086264318830406 | $0.0000000086137633775029 | $0.0000000086264318830406 | $0.0000000086137633775029 | $380 | $515,997 |
| Jun-30 2024 | $0.0000000086137633775029 | $0.0000000085263911071409 | $0.0000000086137633775029 | $0.000000008540515743206599 | $313 | $515,239 |
| Jun-29 2024 | $0.000000008540515743206599 | $0.000000008540515743206599 | $0.000000008697260405403999 | $0.000000008697260405403999 | $5 | $510,858 |
| Jun-28 2024 | $0.000000008697260405403999 | $0.000000008697260405403999 | $0.000000008697260405403999 | $0.000000008697260405403999 | - | $520,233 |
| Jun-27 2024 | $0.000000008697260405403999 | $0.0000000085056465709737 | $0.000000008697260405403999 | $0.0000000085346225955182 | $22 | $520,233 |
| Jun-26 2024 | $0.0000000085346225955182 | $0.0000000085346225955182 | $0.0000000086297947439663 | $0.0000000086297947439663 | $4 | $510,505 |
| Jun-25 2024 | $0.0000000086297947439663 | $0.000000008442172170801299 | $0.0000000086297947439663 | $0.000000008442172170801299 | $146 | $516,198 |
| Jun-24 2024 | $0.000000008328380050391101 | $0.000000008328380050391101 | $0.0000000086835636576472 | $0.0000000086835636576472 | $58 | $498,169 |
| Jun-23 2024 | $0.0000000088847635438445 | $0.0000000088847635438445 | $0.000000008919486106008699 | $0.000000008919486106008699 | $53 | $531,449 |
| Jun-22 2024 | $0.000000008919486106008699 | $0.000000008919486106008699 | $0.000000009056639969965301 | $0.000000009056639969965301 | $407 | $533,526 |
| Jun-21 2024 | $0.000000009056639969965301 | $0.0000000089948449198526 | $0.000000009256120509270799 | $0.000000009256120509270799 | $187 | $541,730 |
| Jun-20 2024 | $0.000000009256120509270799 | $0.000000008925165268349501 | $0.000000009256120509270799 | $0.000000008925165268349501 | $31 | $553,662 |
| Jun-19 2024 | $0.000000008925165268349501 | $0.000000008925165268349501 | $0.000000008925165268349501 | $0.000000008925165268349501 | - | $533,866 |
| Jun-18 2024 | $0.000000008925165268349501 | $0.000000008880616060983701 | $0.000000009302637543582801 | $0.000000009302637543582801 | $28 | $533,866 |