時価総額 $2.44T
-0.99%
ボリューム24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
Revolt 2 Earn (RVLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000092000309331725 | $0.0000000092000309331725 | $0.0000000092000309331725 | $0.0000000092000309331725 | - | $550,307 |
| Jul-26 2024 | $0.0000000092000309331725 | $0.0000000092000309331725 | $0.0000000092000309331725 | $0.0000000092000309331725 | - | $550,307 |
| Jul-25 2024 | $0.0000000092000309331725 | $0.0000000092000309331725 | $0.0000000101 | $0.0000000101 | $106 | $550,307 |
| Jul-24 2024 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | $10 | $606,798 |
| Jul-23 2024 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.0000000102 | $96 | $602,965 |
| Jul-22 2024 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $27 | $613,414 |
| Jul-21 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $3 | $618,877 |
| Jul-20 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | $609,677 |
| Jul-19 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | $609,677 |
| Jul-18 2024 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000103 | $407 | $609,677 |
| Jul-17 2024 | $0.0000000103 | $0.0000000102 | $0.0000000103 | $0.0000000102 | $369 | $619,035 |
| Jul-16 2024 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | $2 | $611,945 |
| Jul-15 2024 | $0.0000000101 | $0.000000009450015659282101 | $0.0000000101 | $0.000000009450015659282101 | $5 | $607,622 |
| Jul-14 2024 | $0.000000009450015659282101 | $0.000000009450015659282101 | $0.000000009450015659282101 | $0.000000009450015659282101 | - | $565,260 |
| Jul-13 2024 | $0.000000009450015659282101 | $0.0000000090682718246146 | $0.000000009450015659282101 | $0.0000000090682718246146 | $48 | $565,260 |