時価総額 £1.87T
-3.27%
ボリューム24h £114.63B
28.75%
BTC % 50%
0.48%
ETH % 16.67%
-0.3%
硬貨
27.937
+20
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-02 2024 | £0.000000006670034670846263 | £0.000000006670034670846263 | £0.000000006767953398158333 | £0.000000006767953398158333 | £157 | £398,973 |
| Jul-01 2024 | £0.000000006767953398158333 | £0.000000006758014195453676 | £0.000000006767953398158333 | £0.000000006758014195453676 | £298 | £404,830 |
| Jun-30 2024 | £0.000000006758014195453676 | £0.000000006689465407018465 | £0.000000006758014195453676 | £0.00000000670054703149017 | £246 | £404,236 |
| Jun-29 2024 | £0.00000000670054703149017 | £0.00000000670054703149017 | £0.000000006823522623663762 | £0.000000006823522623663762 | £4 | £400,798 |
| Jun-28 2024 | £0.000000006823522623663762 | £0.000000006823522623663762 | £0.000000006823522623663762 | £0.000000006823522623663762 | - | £408,154 |
| Jun-27 2024 | £0.000000006823522623663762 | £0.000000006673190073723126 | £0.000000006823522623663762 | £0.000000006695923503539759 | £17 | £408,154 |
| Jun-26 2024 | £0.000000006695923503539759 | £0.000000006695923503539759 | £0.0000000067705917643262 | £0.0000000067705917643262 | £3 | £400,522 |
| Jun-25 2024 | £0.0000000067705917643262 | £0.000000006623390598323868 | £0.0000000067705917643262 | £0.000000006623390598323868 | £115 | £404,988 |
| Jun-24 2024 | £0.000000006534113852334842 | £0.000000006534113852334842 | £0.000000006812776703243687 | £0.000000006812776703243687 | £46 | £390,843 |
| Jun-23 2024 | £0.000000006970630085958642 | £0.000000006970630085958642 | £0.000000006997872019330186 | £0.000000006997872019330186 | £42 | £416,954 |
| Jun-22 2024 | £0.000000006997872019330186 | £0.000000006997872019330186 | £0.000000007105477454835975 | £0.000000007105477454835975 | £319 | £418,583 |
| Jun-21 2024 | £0.000000007105477454835975 | £0.000000007056995530319556 | £0.0000000072619819067535 | £0.0000000072619819067535 | £147 | £425,020 |
| Jun-20 2024 | £0.0000000072619819067535 | £0.000000007002327662936285 | £0.0000000072619819067535 | £0.000000007002327662936285 | £25 | £434,381 |
| Jun-19 2024 | £0.000000007002327662936285 | £0.000000007002327662936285 | £0.000000007002327662936285 | £0.000000007002327662936285 | - | £418,850 |
| Jun-18 2024 | £0.000000007002327662936285 | £0.000000006967376136805373 | £0.000000007298477311193322 | £0.000000007298477311193322 | £22 | £418,850 |
Revolt 2 Earn（RVLT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、733日間分析、01-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78456 GBP.