時価総額 AR$2,203.95T
0.54%
ボリューム24h AR$115.93T
-50.16%
BTC % 49.9%
-0.08%
ETH % 16.75%
-0.23%
硬貨
27.839
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-25 2024 | AR$0.0000078456 | AR$0.000007675 | AR$0.0000078456 | AR$0.000007675 | AR$132,830 | AR$469,291,426 |
Jun-24 2024 | AR$0.0000075715 | AR$0.0000075715 | AR$0.0000078944 | AR$0.0000078944 | AR$53,182 | AR$452,900,383 |
Jun-23 2024 | AR$0.0000080774 | AR$0.0000080774 | AR$0.0000081089 | AR$0.0000081089 | AR$48,408 | AR$483,156,723 |
Jun-22 2024 | AR$0.0000081089 | AR$0.0000081089 | AR$0.0000082336 | AR$0.0000082336 | AR$369,912 | AR$485,044,949 |
Jun-21 2024 | AR$0.0000082336 | AR$0.0000081774 | AR$0.000008415 | AR$0.000008415 | AR$169,806 | AR$492,503,427 |
Jun-20 2024 | AR$0.000008415 | AR$0.0000081141 | AR$0.000008415 | AR$0.0000081141 | AR$28,536 | AR$503,351,252 |
Jun-19 2024 | AR$0.0000081141 | AR$0.0000081141 | AR$0.0000081141 | AR$0.0000081141 | - | AR$485,353,784 |
Jun-18 2024 | AR$0.0000081141 | AR$0.0000080736 | AR$0.0000084573 | AR$0.0000084573 | AR$25,597 | AR$485,353,784 |
Jun-17 2024 | AR$0.0000084573 | AR$0.0000084573 | AR$0.0000084573 | AR$0.0000084573 | - | AR$505,880,866 |
Jun-16 2024 | AR$0.0000084573 | AR$0.000008032 | AR$0.0000084573 | AR$0.000008032 | AR$850 | AR$505,880,866 |
Jun-15 2024 | AR$0.000008032 | AR$0.000008032 | AR$0.000008032 | AR$0.000008032 | - | AR$480,446,202 |
Jun-14 2024 | AR$0.000008032 | AR$0.000008032 | AR$0.0000081294 | AR$0.0000081271 | AR$70,937 | AR$480,446,202 |
Jun-13 2024 | AR$0.0000081271 | AR$0.000008091 | AR$0.0000084757 | AR$0.0000084757 | AR$1,281 | AR$486,128,850 |
Jun-12 2024 | AR$0.0000084757 | AR$0.0000082376 | AR$0.0000084757 | AR$0.0000083028 | AR$53,170 | AR$506,982,793 |
Jun-11 2024 | AR$0.0000083028 | AR$0.0000082831 | AR$0.0000086201 | AR$0.0000086201 | AR$553,111 | AR$496,641,578 |
Revolt 2 Earn(RVLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、726日間分析、01-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 909.1309 ARS.