時価総額 $4.06T -3.61%
ボリューム24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
硬貨 32.814 +12
取引所 885
最後の更新 1 分 前
Revain REV

Revain (REV) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2025 $0.0000093043 $0.0000093035 $0.0000093091 $0.0000093053 $6 $791,440
Aug-17 2025 $0.0000093061 $0.0000081034 $0.0000093087 $0.000008105 $6 $791,591
Aug-16 2025 $0.0000081052 $0.0000081047 $0.0000081069 $0.0000081051 $3 $689,438
Aug-15 2025 $0.0000081054 $0.0000081046 $0.0000081079 $0.0000081064 $3 $689,454
Aug-14 2025 $0.0000081052 $0.000008099 $0.0000081058 $0.0000081026 $3 $689,443
Aug-13 2025 $0.0000081033 $0.0000080967 $0.0000081033 $0.0000080979 $3 $689,279
Aug-12 2025 $0.0000080979 $0.0000080979 $0.0000081017 $0.0000081005 $3 $688,821
Aug-11 2025 $0.0000081012 $0.0000080976 $0.0000081026 $0.0000081017 $3 $689,102
Aug-10 2025 $0.0000081029 $0.0000080994 $0.0000081045 $0.0000081018 $3 $689,243
Aug-09 2025 $0.0000081014 $0.0000081004 $0.0000081023 $0.0000081007 $3 $689,116
Aug-08 2025 $0.0000081003 $0.0000081003 $0.0000081046 $0.0000081019 $3 $689,021
Aug-07 2025 $0.000008104 $0.0000081003 $0.0000081046 $0.0000081013 $3 $689,336
Aug-06 2025 $0.0000081018 $0.0000080982 $0.0000081037 $0.000008099 $3 $689,151
Aug-05 2025 $0.0000080991 $0.0000080974 $0.0000081011 $0.0000080993 $3 $688,918
Aug-04 2025 $0.0000081003 $0.0000080989 $0.0000081033 $0.0000081 $3 $689,027

Revain(REV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2848日間分析、01-11-2017日から。