時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
46 秒 前
Revain (REV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001402 | $0.00001401 | $0.00002972 | $0.00002972 | $23 | $1,192,795 |
| Nov-10 2024 | $0.00002971 | $0.0000297 | $0.00002973 | $0.00002971 | $175 | $2,527,534 |
| Nov-09 2024 | $0.0000297 | $0.0000161 | $0.00002981 | $0.00002331 | $175 | $2,526,826 |
| Nov-08 2024 | $0.0000233 | $0.0000233 | $0.00002332 | $0.00002331 | $26 | $1,982,763 |
| Nov-07 2024 | $0.00002331 | $0.0000233 | $0.00002333 | $0.00002331 | $26 | $1,983,218 |
| Nov-06 2024 | $0.00002331 | $0.00002329 | $0.00002333 | $0.0000233 | $26 | $1,983,160 |
| Nov-05 2024 | $0.00002331 | $0.00002328 | $0.00002331 | $0.00002328 | $26 | $1,983,111 |
| Nov-04 2024 | $0.00002328 | $0.00002118 | $0.00002328 | $0.00002119 | $26 | $1,980,835 |
| Nov-03 2024 | $0.00002119 | $0.00002119 | $0.0000212 | $0.00002119 | $7 | $1,802,694 |
| Nov-02 2024 | $0.0000212 | $0.00002119 | $0.00003119 | $0.00003118 | $7 | $1,803,321 |
| Nov-01 2024 | $0.00003117 | $0.00003115 | $0.00003119 | $0.00003115 | $106 | $2,652,083 |
| Oct-31 2024 | $0.00003115 | $0.00003115 | $0.00003119 | $0.00003118 | $106 | $2,650,304 |
| Oct-30 2024 | $0.00003118 | $0.00001859 | $0.0000312 | $0.00001859 | $106 | $2,652,894 |
| Oct-29 2024 | $0.00001859 | $0.00001858 | $0.00003158 | $0.00003157 | $70 | $1,581,723 |
| Oct-28 2024 | $0.00003156 | $0.00001526 | $0.00003157 | $0.00001527 | $65 | $2,685,320 |