時価総額 $3.97T
0.9%
ボリューム24h $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
硬貨
32.418
+19
取引所
885
最後の更新
1 分 前
Revain (REV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000050013 | $0.0000050001 | $0.0000083037 | $0.0000083026 | $213 | $425,416 |
| Jul-12 2025 | $0.0000083024 | $0.0000082984 | $0.0000083034 | $0.0000083021 | $69 | $706,215 |
| Jul-11 2025 | $0.0000083016 | $0.0000082967 | $0.0000083035 | $0.0000083004 | $69 | $706,145 |
| Jul-10 2025 | $0.0000083003 | $0.0000082979 | $0.0000083059 | $0.0000083029 | $69 | $706,032 |
| Jul-09 2025 | $0.0000083035 | $0.0000082991 | $0.0000083043 | $0.0000083019 | $69 | $706,311 |
| Jul-08 2025 | $0.0000083023 | $0.0000082994 | $0.000008305 | $0.0000083005 | $69 | $706,203 |
| Jul-07 2025 | $0.0000082999 | $0.0000082998 | $0.0000083034 | $0.0000083012 | $69 | $706,003 |
| Jul-06 2025 | $0.0000083017 | $0.0000068176 | $0.0000083033 | $0.0000068191 | $69 | $706,153 |
| Jul-05 2025 | $0.0000068182 | $0.0000068173 | $0.0000068207 | $0.0000068173 | $1 | $579,964 |
| Jul-04 2025 | $0.0000068188 | $0.0000068165 | $0.0000090072 | $0.0000090035 | $1 | $580,022 |
| Jul-03 2025 | $0.0000090028 | $0.000009002 | $0.0000090045 | $0.0000090035 | $118 | $765,789 |
| Jul-02 2025 | $0.0000090037 | $0.0000090005 | $0.0000090092 | $0.0000090013 | $118 | $765,869 |
| Jul-01 2025 | $0.0000090019 | $0.0000090011 | $0.0000090061 | $0.0000090016 | $118 | $765,714 |
| Jun-30 2025 | $0.0000090016 | $0.0000089097 | $0.0000090029 | $0.0000089581 | $118 | $765,689 |
| Jun-29 2025 | $0.0000089576 | $0.0000089576 | $0.0000090032 | $0.0000090032 | $129 | $761,948 |