時価総額 $2.61T 0.03%
ボリューム24h $89.39B -58.08%
BTC % 51.96% -0.11%
ETH % 15.16% 0.33%
硬貨 28.271 +2
取引所 885
最後の更新 1 分 前
Retreeb TREEB

Retreeb (TREEB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.00327984 $0.00313683 $0.00331465 $0.00313683 $1,326 $1,793,800
Jul-26 2024 $0.00316923 $0.00310308 $0.00316923 $0.00310308 $2,328 $1,733,304
Jul-25 2024 $0.00312329 $0.00299264 $0.00312329 $0.00308272 $9,648 $1,708,178
Jul-24 2024 $0.00308278 $0.00308278 $0.00324866 $0.00313076 $4,954 $1,686,023
Jul-23 2024 $0.00318961 $0.00312412 $0.00357904 $0.00355126 $7,429 $1,744,450
Jul-22 2024 $0.00356156 $0.00351034 $0.00367544 $0.00367436 $4,328 $1,947,878
Jul-21 2024 $0.00366914 $0.00343006 $0.0036984 $0.00343006 $49,991 $2,006,713
Jul-20 2024 $0.00348897 $0.00346419 $0.0038899 $0.00387291 $69,835 $1,908,176
Jul-19 2024 $0.00388394 $0.00334013 $0.00397006 $0.00334199 $84,637 $2,124,193
Jul-18 2024 $0.00338079 $0.00328712 $0.00386107 $0.00370713 $73,860 $1,849,011
Jul-17 2024 $0.0037002 $0.00361012 $0.00381501 $0.00371799 $41,132 $2,023,702
Jul-16 2024 $0.00380512 $0.00371843 $0.00401871 $0.00398645 $76,745 $2,081,087
Jul-15 2024 $0.00390519 $0.00368124 $0.00390519 $0.00381486 $90,094 $2,135,817
Jul-14 2024 $0.00381729 $0.00370637 $0.00394171 $0.00394171 $72,614 $2,087,739
Jul-13 2024 $0.00391954 $0.00369212 $0.0044093 $0.00402947 $120,273 $2,143,664

Retreeb(TREEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1027日間分析、06-10-2021日から。