時価総額 $2.27T
1.22%
ボリューム24h $82.41B
BTC % 52.93%
-0.03%
ETH % 13.8%
0.29%
硬貨
28.429
+3
取引所
885
最後の更新
52 秒 前
Retreeb (TREEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00274225 | $0.00274225 | $0.00284517 | $0.00280681 | $732 | $1,499,783 |
| Aug-08 2024 | $0.00278394 | $0.00253842 | $0.00278558 | $0.00254631 | $2,736 | $1,522,586 |
| Aug-07 2024 | $0.00255577 | $0.0025058 | $0.00271762 | $0.00268863 | $1,431 | $1,397,794 |
| Aug-06 2024 | $0.00269346 | $0.00226735 | $0.00271611 | $0.00226735 | $5,375 | $1,473,101 |
| Aug-05 2024 | $0.00226838 | $0.00181443 | $0.00228429 | $0.00225253 | $17,350 | $1,240,617 |
| Aug-04 2024 | $0.0022799 | $0.00211172 | $0.00255535 | $0.00238415 | $5,495 | $1,246,917 |
| Aug-03 2024 | $0.00238431 | $0.0023795 | $0.00271913 | $0.00271913 | $4,607 | $1,304,023 |
| Aug-02 2024 | $0.00271851 | $0.0026654 | $0.00288596 | $0.002743 | $20,252 | $1,486,798 |
| Aug-01 2024 | $0.00268993 | $0.00256921 | $0.00277665 | $0.00271216 | $3,799 | $1,471,172 |
| Jul-31 2024 | $0.00272364 | $0.00262474 | $0.00290307 | $0.00290307 | $10,096 | $1,489,604 |
| Jul-30 2024 | $0.00290285 | $0.00274398 | $0.00335483 | $0.00322116 | $13,218 | $1,587,616 |
| Jul-29 2024 | $0.00322199 | $0.00310164 | $0.00351377 | $0.00310164 | $865 | $1,762,162 |
| Jul-28 2024 | $0.00310506 | $0.00310456 | $0.00324422 | $0.00324097 | $985 | $1,698,210 |
| Jul-27 2024 | $0.00327984 | $0.00313683 | $0.00331465 | $0.00313683 | $1,326 | $1,793,800 |
| Jul-26 2024 | $0.00316923 | $0.00310308 | $0.00316923 | $0.00310308 | $2,328 | $1,733,304 |