時価総額 $2.28T
1.8%
ボリューム24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
硬貨
28.556
+26
取引所
885
最後の更新
3 分 前
Retreeb (TREEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00441751 | $0.00406906 | $0.0045677 | $0.0044851 | $25,914 | $2,416,008 |
| Aug-20 2024 | $0.00448517 | $0.0043468 | $0.00459965 | $0.00450431 | $13,145 | $2,453,017 |
| Aug-19 2024 | $0.00450964 | $0.00433241 | $0.00450964 | $0.0043511 | $4,559 | $2,466,396 |
| Aug-18 2024 | $0.00439717 | $0.00433962 | $0.00440561 | $0.00439938 | $2,462 | $2,404,886 |
| Aug-17 2024 | $0.00433056 | $0.00414035 | $0.00458341 | $0.00429434 | $10,529 | $2,368,456 |
| Aug-16 2024 | $0.00421032 | $0.0037676 | $0.0042634 | $0.00393367 | $16,803 | $2,302,697 |
| Aug-15 2024 | $0.00393549 | $0.00373153 | $0.00419809 | $0.00387548 | $6,142 | $2,152,388 |
| Aug-14 2024 | $0.00386781 | $0.00331112 | $0.00386781 | $0.00331418 | $17,480 | $2,115,371 |
| Aug-13 2024 | $0.00332132 | $0.00306616 | $0.00332132 | $0.00313379 | $981 | $1,816,484 |
| Aug-12 2024 | $0.00310575 | $0.00284475 | $0.00325521 | $0.00284475 | $9,774 | $1,698,588 |
| Aug-11 2024 | $0.0028574 | $0.00276826 | $0.00310409 | $0.00285784 | $5,718 | $1,562,762 |
| Aug-10 2024 | $0.00285789 | $0.00274076 | $0.00286011 | $0.00274184 | $1,300 | $1,563,028 |
| Aug-09 2024 | $0.00274225 | $0.00274225 | $0.00284517 | $0.00280681 | $732 | $1,499,783 |
| Aug-08 2024 | $0.00278394 | $0.00253842 | $0.00278558 | $0.00254631 | $2,736 | $1,522,586 |
| Aug-07 2024 | $0.00255577 | $0.0025058 | $0.00271762 | $0.00268863 | $1,431 | $1,397,794 |