時価総額 $2.24T
-5.75%
ボリューム24h $175.41B
24.86%
BTC % 52.62%
-0.19%
ETH % 13.33%
-2.62%
硬貨
28.604
+16
取引所
885
最後の更新
52 秒 前
Retreeb (TREEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0036916 | $0.0036916 | $0.00412125 | $0.00400738 | $4,914 | $2,018,997 |
| Aug-26 2024 | $0.00400688 | $0.00399514 | $0.0041914 | $0.0041914 | $4,761 | $2,191,430 |
| Aug-25 2024 | $0.00419138 | $0.00409034 | $0.00437509 | $0.0043676 | $4,951 | $2,292,337 |
| Aug-24 2024 | $0.00437643 | $0.00437643 | $0.00479059 | $0.00477522 | $10,695 | $2,393,544 |
| Aug-23 2024 | $0.00477635 | $0.00369547 | $0.00487212 | $0.0040796 | $25,113 | $2,612,265 |
| Aug-22 2024 | $0.0043869 | $0.00404069 | $0.00507789 | $0.0043668 | $45,979 | $2,399,268 |
| Aug-21 2024 | $0.00441751 | $0.00406906 | $0.0045677 | $0.0044851 | $25,914 | $2,416,008 |
| Aug-20 2024 | $0.00448517 | $0.0043468 | $0.00459965 | $0.00450431 | $13,145 | $2,453,017 |
| Aug-19 2024 | $0.00450964 | $0.00433241 | $0.00450964 | $0.0043511 | $4,559 | $2,466,396 |
| Aug-18 2024 | $0.00439717 | $0.00433962 | $0.00440561 | $0.00439938 | $2,462 | $2,404,886 |
| Aug-17 2024 | $0.00433056 | $0.00414035 | $0.00458341 | $0.00429434 | $10,529 | $2,368,456 |
| Aug-16 2024 | $0.00421032 | $0.0037676 | $0.0042634 | $0.00393367 | $16,803 | $2,302,697 |
| Aug-15 2024 | $0.00393549 | $0.00373153 | $0.00419809 | $0.00387548 | $6,142 | $2,152,388 |
| Aug-14 2024 | $0.00386781 | $0.00331112 | $0.00386781 | $0.00331418 | $17,480 | $2,115,371 |
| Aug-13 2024 | $0.00332132 | $0.00306616 | $0.00332132 | $0.00313379 | $981 | $1,816,484 |