時価総額 $2.24T -5.75%
ボリューム24h $175.41B 24.86%
BTC % 52.62% -0.19%
ETH % 13.33% -2.62%
硬貨 28.604 +16
取引所 885
最後の更新 52 秒 前
Retreeb TREEB

Retreeb (TREEB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-27 2024 $0.0036916 $0.0036916 $0.00412125 $0.00400738 $4,914 $2,018,997
Aug-26 2024 $0.00400688 $0.00399514 $0.0041914 $0.0041914 $4,761 $2,191,430
Aug-25 2024 $0.00419138 $0.00409034 $0.00437509 $0.0043676 $4,951 $2,292,337
Aug-24 2024 $0.00437643 $0.00437643 $0.00479059 $0.00477522 $10,695 $2,393,544
Aug-23 2024 $0.00477635 $0.00369547 $0.00487212 $0.0040796 $25,113 $2,612,265
Aug-22 2024 $0.0043869 $0.00404069 $0.00507789 $0.0043668 $45,979 $2,399,268
Aug-21 2024 $0.00441751 $0.00406906 $0.0045677 $0.0044851 $25,914 $2,416,008
Aug-20 2024 $0.00448517 $0.0043468 $0.00459965 $0.00450431 $13,145 $2,453,017
Aug-19 2024 $0.00450964 $0.00433241 $0.00450964 $0.0043511 $4,559 $2,466,396
Aug-18 2024 $0.00439717 $0.00433962 $0.00440561 $0.00439938 $2,462 $2,404,886
Aug-17 2024 $0.00433056 $0.00414035 $0.00458341 $0.00429434 $10,529 $2,368,456
Aug-16 2024 $0.00421032 $0.0037676 $0.0042634 $0.00393367 $16,803 $2,302,697
Aug-15 2024 $0.00393549 $0.00373153 $0.00419809 $0.00387548 $6,142 $2,152,388
Aug-14 2024 $0.00386781 $0.00331112 $0.00386781 $0.00331418 $17,480 $2,115,371
Aug-13 2024 $0.00332132 $0.00306616 $0.00332132 $0.00313379 $981 $1,816,484

Retreeb(TREEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1058日間分析、05-10-2021日から。