時価総額 $2.35T
-3.14%
ボリューム24h $182.25B
7.11%
BTC % 51.7%
0.32%
ETH % 15.25%
-1.44%
硬貨
28.362
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00268993 | $0.00256921 | $0.00277665 | $0.00271216 | $3,799 | $1,471,172 |
Jul-31 2024 | $0.00272364 | $0.00262474 | $0.00290307 | $0.00290307 | $10,096 | $1,489,604 |
Jul-30 2024 | $0.00290285 | $0.00274398 | $0.00335483 | $0.00322116 | $13,218 | $1,587,616 |
Jul-29 2024 | $0.00322199 | $0.00310164 | $0.00351377 | $0.00310164 | $865 | $1,762,162 |
Jul-28 2024 | $0.00310506 | $0.00310456 | $0.00324422 | $0.00324097 | $985 | $1,698,210 |
Jul-27 2024 | $0.00327984 | $0.00313683 | $0.00331465 | $0.00313683 | $1,326 | $1,793,800 |
Jul-26 2024 | $0.00316923 | $0.00310308 | $0.00316923 | $0.00310308 | $2,328 | $1,733,304 |
Jul-25 2024 | $0.00312329 | $0.00299264 | $0.00312329 | $0.00308272 | $9,648 | $1,708,178 |
Jul-24 2024 | $0.00308278 | $0.00308278 | $0.00324866 | $0.00313076 | $4,954 | $1,686,023 |
Jul-23 2024 | $0.00318961 | $0.00312412 | $0.00357904 | $0.00355126 | $7,429 | $1,744,450 |
Jul-22 2024 | $0.00356156 | $0.00351034 | $0.00367544 | $0.00367436 | $4,328 | $1,947,878 |
Jul-21 2024 | $0.00366914 | $0.00343006 | $0.0036984 | $0.00343006 | $49,991 | $2,006,713 |
Jul-20 2024 | $0.00348897 | $0.00346419 | $0.0038899 | $0.00387291 | $69,835 | $1,908,176 |
Jul-19 2024 | $0.00388394 | $0.00334013 | $0.00397006 | $0.00334199 | $84,637 | $2,124,193 |
Jul-18 2024 | $0.00338079 | $0.00328712 | $0.00386107 | $0.00370713 | $73,860 | $1,849,011 |