時価総額 $3.21T
-0.06%
ボリューム24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
硬貨
33.709
+2
取引所
885
最後の更新
2 分 前
Retail Is Here (RETAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-15 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-14 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-13 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-12 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-11 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-10 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-09 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-08 2024 | $0.00001571 | $0.00001571 | $0.00001721 | $0.00001721 | $390 | - |
| Jul-07 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Jul-06 2024 | $0.00001721 | $0.00001721 | $0.00001915 | $0.00001915 | $58 | - |
| Jul-05 2024 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Jul-04 2024 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Jul-03 2024 | $0.00001915 | $0.00001915 | $0.00001982 | $0.00001982 | $2 | - |
| Jul-02 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |