時価総額 $3.49T
-0.16%
ボリューム24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Restaked Swell Ethereum (RSWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $3,238.63 | $3,168.86 | $3,289.83 | $3,168.86 | - | $60,081,891 |
| Nov-14 2025 | $3,237.08 | $3,220.73 | $3,322.98 | $3,306.67 | - | $60,054,082 |
| Nov-13 2025 | $3,306.67 | $3,229.76 | $3,644.98 | $3,522.74 | $9,814 | $61,346,492 |
| Nov-12 2025 | $3,522.74 | $3,462.96 | $3,699.29 | $3,475.64 | - | $65,355,350 |
| Nov-11 2025 | $3,475.64 | $3,475.64 | $3,686.52 | $3,639.32 | - | $64,765,479 |
| Nov-10 2025 | $3,639.32 | $3,561.42 | $3,711.59 | $3,598.60 | $3,362 | $67,838,266 |
| Nov-09 2025 | $3,597.27 | $3,447.29 | $3,610.46 | $3,457.83 | - | $67,225,346 |
| Nov-08 2025 | $3,401.14 | $3,347.71 | $3,494.58 | $3,448.70 | $31,031 | $63,563,533 |
| Nov-07 2025 | $3,459.35 | $3,416.89 | $3,563.70 | $3,446.05 | $24,974 | $64,669,442 |
| Nov-06 2025 | $3,446.05 | $3,400.62 | $3,590.08 | $3,590.08 | - | $64,422,811 |
| Nov-05 2025 | $3,598.90 | $3,334.41 | $3,603.96 | $3,396.33 | - | $67,284,839 |
| Nov-04 2025 | $3,342.31 | $3,238.86 | $3,749.90 | $3,671.13 | $62,041 | $62,938,696 |
| Nov-03 2025 | $3,702.61 | $3,702.61 | $4,043.05 | $4,043.05 | $14,334 | $69,913,569 |
| Nov-02 2025 | $4,043.05 | $4,043.05 | $4,079.12 | $4,079.12 | - | $76,446,393 |
| Nov-01 2025 | $4,079.12 | $4,018.11 | $4,079.12 | $4,018.11 | - | $77,331,964 |