時価総額 $3.31T
-0.95%
ボリューム24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Restaked Swell Ethereum (RSWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,323.41 | $2,274.81 | $2,362.89 | $2,324.33 | $11,659 | $83,012,495 |
| Jun-21 2025 | $2,417.87 | $2,417.87 | $2,526.81 | $2,522.05 | $45,134 | $86,726,046 |
| Jun-20 2025 | $2,522.05 | $2,522.05 | $2,648.16 | $2,605.72 | $335 | $90,462,342 |
| Jun-19 2025 | $2,605.72 | $2,601.95 | $2,632.61 | $2,609.96 | $12,130 | $93,456,789 |
| Jun-18 2025 | $2,610.04 | $2,602.51 | $2,635.69 | $2,603.90 | - | $93,723,775 |
| Jun-17 2025 | $2,602.52 | $2,602.52 | $2,689.74 | $2,651.90 | $20,812 | $93,453,800 |
| Jun-16 2025 | $2,758.75 | $2,636.05 | $2,758.78 | $2,636.19 | $15,308 | $99,227,113 |
| Jun-15 2025 | $2,636.19 | $2,602.92 | $2,648.75 | $2,609.67 | $19,621 | $94,879,763 |
| Jun-14 2025 | $2,609.67 | $2,609.18 | $2,650.19 | $2,640.67 | - | $94,173,593 |
| Jun-13 2025 | $2,640.67 | $2,607.25 | $2,848.18 | $2,848.18 | $6,502 | $95,272,583 |
| Jun-12 2025 | $2,848.32 | $2,848.32 | $2,893.25 | $2,888.32 | $3,314 | $103,417,993 |
| Jun-11 2025 | $2,887.65 | $2,887.65 | $2,931.34 | $2,924.94 | $1,544 | $104,064,557 |
| Jun-10 2025 | $2,924.94 | $2,651.03 | $2,924.94 | $2,651.03 | $72,971 | $105,560,241 |
| Jun-09 2025 | $2,651.07 | $2,605.78 | $2,651.07 | $2,625.56 | $4,139 | $95,758,590 |
| Jun-08 2025 | $2,625.54 | $2,617.36 | $2,634.94 | $2,634.94 | - | $94,835,824 |