時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
9 秒 前
Restaked Swell Ethereum (RSWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4,558.44 | $4,499.98 | $4,668.93 | $4,668.93 | $3,162 | $145,035,949 |
| Aug-17 2025 | $4,696.12 | $4,616.90 | $4,738.12 | $4,616.90 | $2,406 | $149,410,864 |
| Aug-16 2025 | $4,617.10 | $4,577.76 | $4,653.19 | $4,635.76 | $274,502 | $147,818,187 |
| Aug-15 2025 | $4,618.80 | $4,585.58 | $4,832.56 | $4,702.87 | $286,050 | $148,191,498 |
| Aug-14 2025 | $4,702.87 | $4,634.09 | $4,920.68 | $4,915.77 | $85,766 | $150,896,184 |
| Aug-13 2025 | $4,898.72 | $4,756.24 | $4,898.72 | $4,756.24 | $28,372 | $157,233,945 |
| Aug-12 2025 | $4,751.45 | $4,405.30 | $4,752.92 | $4,405.30 | $83,957 | $152,815,438 |
| Aug-11 2025 | $4,404.79 | $4,364.19 | $4,516.97 | $4,387.35 | $31,686 | $141,703,615 |
| Aug-10 2025 | $4,387.35 | $4,328.03 | $4,414.15 | $4,400.07 | $41,631 | $141,722,093 |
| Aug-09 2025 | $4,399.80 | $4,174.09 | $4,401.85 | $4,174.09 | $24,549 | $142,236,398 |
| Aug-08 2025 | $4,186.25 | $4,020.28 | $4,186.25 | $4,020.28 | $40,991 | $135,338,629 |
| Aug-07 2025 | $3,985.45 | $3,824.93 | $3,985.45 | $3,828.78 | $725 | $128,951,510 |
| Aug-06 2025 | $3,830.47 | $3,724.71 | $3,830.47 | $3,724.74 | $75,812 | $124,191,956 |
| Aug-05 2025 | $3,724.41 | $3,724.41 | $3,838.18 | $3,822.15 | - | $120,750,799 |
| Aug-04 2025 | $3,824.94 | $3,632.84 | $3,840.25 | $3,632.84 | $1,207 | $124,246,774 |