時価総額 $2.48T
0.58%
ボリューム24h $178.69B
9.28%
BTC % 54.03%
0.25%
ETH % 9.49%
-0.52%
硬貨
34.241
+2
取引所
885
最後の更新
2 分 前
Restaked Swell Ethereum (RSWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $2,063.56 | $2,060.33 | $2,074.81 | $2,062.61 | - | $32,821,305 |
| Feb-18 2026 | $2,062.55 | $2,062.55 | $2,109.46 | $2,109.46 | $8,012 | $32,805,428 |
| Feb-17 2026 | $2,109.46 | $2,096.51 | $2,110.92 | $2,104.12 | - | $33,550,976 |
| Feb-16 2026 | $2,104.12 | $2,072.24 | $2,104.60 | $2,072.24 | - | $33,466,110 |
| Feb-15 2026 | $2,072.25 | $2,062.11 | $2,214.75 | $2,214.75 | $227 | $32,957,139 |
| Feb-14 2026 | $2,214.00 | $2,058.18 | $2,214.00 | $2,058.18 | $1,554 | $35,234,953 |
| Feb-13 2026 | $2,058.18 | $2,029.31 | $2,065.30 | $2,065.30 | - | $32,742,933 |
| Feb-12 2026 | $2,065.30 | $2,058.75 | $2,095.14 | $2,058.75 | - | $32,856,223 |
| Feb-11 2026 | $2,058.75 | $2,058.75 | $2,132.15 | $2,132.14 | - | $32,753,887 |
| Feb-10 2026 | $2,132.14 | $2,122.62 | $2,241.97 | $2,232.40 | $13,820 | $33,943,671 |
| Feb-09 2026 | $2,225.65 | $2,138.89 | $2,225.65 | $2,208.49 | - | $35,464,170 |
| Feb-08 2026 | $2,210.10 | $2,199.32 | $2,247.91 | $2,215.49 | - | $35,258,612 |
| Feb-07 2026 | $2,215.49 | $2,134.72 | $2,226.72 | $2,178.03 | - | $35,391,791 |
| Feb-06 2026 | $2,177.77 | $1,938.73 | $2,177.77 | $1,938.73 | - | $34,796,749 |
| Feb-05 2026 | $1,937.23 | $1,937.23 | $2,274.48 | $2,274.48 | $124,249 | $31,040,185 |