時価総額 $2.50T
0.09%
ボリューム24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Restaked Swell Ethereum (RSWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2,194.64 | $2,175.51 | $2,194.64 | $2,176.77 | $9,746 | $32,766,281 |
| Apr-03 2026 | $2,175.68 | $2,175.68 | $2,202.70 | $2,194.99 | $35,365 | $32,485,671 |
| Apr-02 2026 | $2,194.99 | $2,157.50 | $2,290.23 | $2,288.84 | $8,337 | $33,060,142 |
| Apr-01 2026 | $2,288.84 | $2,217.89 | $2,288.84 | $2,217.89 | - | $34,777,664 |
| Mar-31 2026 | $2,217.89 | $2,156.41 | $2,217.89 | $2,186.81 | - | $33,699,962 |
| Mar-30 2026 | $2,186.62 | $2,112.67 | $2,197.40 | $2,112.67 | - | $33,227,765 |
| Mar-29 2026 | $2,112.67 | $2,112.67 | $2,148.34 | $2,148.34 | $10,640 | $32,112,170 |
| Mar-28 2026 | $2,148.34 | $2,107.05 | $2,148.39 | $2,107.05 | - | $32,654,229 |
| Mar-27 2026 | $2,107.05 | $2,107.05 | $2,196.62 | $2,196.62 | - | $32,026,526 |
| Mar-26 2026 | $2,196.62 | $2,193.76 | $2,313.60 | $2,313.60 | - | $33,553,404 |
| Mar-25 2026 | $2,313.60 | $2,281.46 | $2,313.60 | $2,288.33 | - | $35,675,531 |
| Mar-24 2026 | $2,288.33 | $2,206.92 | $2,297.45 | $2,206.92 | $696 | $35,286,034 |
| Mar-23 2026 | $2,206.92 | $2,206.92 | $2,206.92 | $2,206.92 | - | $34,087,291 |
| Mar-22 2026 | $2,206.92 | $2,206.92 | $2,284.39 | $2,284.39 | - | $34,088,159 |
| Mar-21 2026 | $2,284.36 | $2,279.17 | $2,292.33 | $2,279.17 | - | $35,295,976 |