時価総額 $2.42T
-0.6%
ボリューム24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
Restaked Swell Ethereum (RSWETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $2,825.66 | $2,797.93 | $2,833.45 | $2,811.94 | $581,949 | $298,788,120 |
| Aug-23 2024 | $2,806.53 | $2,660.01 | $2,806.53 | $2,660.01 | $566,890 | $298,646,592 |
| Aug-22 2024 | $2,659.85 | $2,647.56 | $2,676.39 | $2,672.30 | $1,505,170 | $283,849,116 |
| Aug-21 2024 | $2,672.49 | $2,609.55 | $2,673.35 | $2,629.74 | $1,370,996 | $284,467,048 |
| Aug-20 2024 | $2,624.69 | $2,613.87 | $2,710.99 | $2,674.49 | $734,832 | $280,040,031 |
| Aug-19 2024 | $2,658.42 | $2,616.69 | $2,673.10 | $2,652.61 | $7,632,445 | $282,722,596 |
| Aug-18 2024 | $2,682.07 | $2,636.61 | $2,697.40 | $2,644.18 | $706,131 | $296,843,969 |
| Aug-17 2024 | $2,641.62 | $2,628.06 | $2,649.12 | $2,628.06 | $712,071 | $292,367,455 |
| Aug-16 2024 | $2,633.01 | $2,600.84 | $2,650.25 | $2,604.04 | $1,668,317 | $297,214,270 |
| Aug-15 2024 | $2,604.32 | $2,587.57 | $2,707.47 | $2,705.99 | $1,542,833 | $293,976,450 |
| Aug-14 2024 | $2,707.29 | $2,705.62 | $2,786.48 | $2,734.83 | $1,046,173 | $305,598,933 |
| Aug-13 2024 | $2,734.58 | $2,676.74 | $2,763.19 | $2,763.19 | $1,880,538 | $308,679,622 |
| Aug-12 2024 | $2,735.13 | $2,576.71 | $2,735.13 | $2,595.33 | $1,232,232 | $308,741,668 |
| Aug-11 2024 | $2,595.99 | $2,595.99 | $2,722.04 | $2,641.77 | $1,015,255 | $293,035,615 |
| Aug-10 2024 | $2,649.65 | $2,636.46 | $2,668.62 | $2,636.46 | $1,634,978 | $299,092,323 |