時価総額 $2.59T
-1.57%
ボリューム24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
硬貨
34.340
+3
取引所
885
最後の更新
44 秒 前
Restake Finance (RSTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-21 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-20 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-19 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-18 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-17 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-16 2025 | $0.00406529 | $0.00406529 | $0.00432594 | $0.00432594 | - | - |
| Dec-15 2025 | $0.00432594 | $0.00432594 | $0.00432754 | $0.00432754 | - | - |
| Dec-14 2025 | $0.00432754 | $0.00432754 | $0.00432754 | $0.00432754 | - | - |
| Dec-13 2025 | $0.00432754 | $0.00432384 | $0.00445749 | $0.00445749 | $91 | - |
| Dec-12 2025 | $0.00445749 | $0.00445749 | $0.00445749 | $0.00445749 | - | - |
| Dec-11 2025 | $0.00445749 | $0.00445646 | $0.00473306 | $0.00473306 | - | - |
| Dec-10 2025 | $0.00473306 | $0.00421347 | $0.00473306 | $0.00421347 | - | - |
| Dec-09 2025 | $0.00421347 | $0.00421347 | $0.00421347 | $0.00421347 | - | - |
| Dec-08 2025 | $0.00421347 | $0.00421347 | $0.00421347 | $0.00421347 | - | - |