時価総額 $3.35T
3.46%
ボリューム24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
硬貨
32.219
+8
取引所
885
最後の更新
15 秒 前
Restake Finance (RSTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00480428 | $0.00480428 | $0.00480428 | $0.00480428 | - | - |
| Jun-21 2025 | $0.00480428 | $0.00480428 | $0.00528208 | $0.00528208 | - | - |
| Jun-20 2025 | $0.00528208 | $0.00528208 | $0.00530193 | $0.00530193 | - | - |
| Jun-19 2025 | $0.00530193 | $0.00530193 | $0.00536283 | $0.00536283 | - | - |
| Jun-18 2025 | $0.00536283 | $0.00536283 | $0.00536283 | $0.00536283 | - | - |
| Jun-17 2025 | $0.00536283 | $0.00536283 | $0.00560037 | $0.00560037 | - | - |
| Jun-16 2025 | $0.00560037 | $0.00538345 | $0.00560037 | $0.00538345 | - | - |
| Jun-15 2025 | $0.00538345 | $0.00538345 | $0.00538345 | $0.00538345 | - | - |
| Jun-14 2025 | $0.00538345 | $0.00538345 | $0.00551292 | $0.00551292 | - | - |
| Jun-13 2025 | $0.00582129 | $0.00582129 | $0.00582129 | $0.00582129 | - | - |
| Jun-12 2025 | $0.00582129 | $0.00582129 | $0.00607853 | $0.00607853 | - | - |
| Jun-11 2025 | $0.00607853 | $0.00586845 | $0.00610572 | $0.00586845 | - | - |
| Jun-10 2025 | $0.00586845 | $0.00547782 | $0.00586845 | $0.00547782 | - | - |
| Jun-09 2025 | $0.00547782 | $0.00533018 | $0.00547782 | $0.00533018 | - | - |
| Jun-08 2025 | $0.00533018 | $0.00533018 | $0.0053651 | $0.0053651 | - | - |