時価総額 $3.70T
3.74%
ボリューム24h $400.30B
-28.63%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
硬貨
33.610
+9
取引所
885
最後の更新
3 分 前
Restake Finance (RSTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00473585 | $0.00473585 | $0.00539339 | $0.00539339 | - | - |
| Nov-03 2025 | $0.00539339 | $0.00539339 | $0.00571508 | $0.00571508 | - | - |
| Nov-02 2025 | $0.00571508 | $0.00571508 | $0.00573482 | $0.00573482 | - | - |
| Nov-01 2025 | $0.00576262 | $0.00576262 | $0.00584226 | $0.00584226 | - | - |
| Oct-31 2025 | $0.00584226 | $0.00572976 | $0.00584226 | $0.00572976 | - | - |
| Oct-30 2025 | $0.00572976 | $0.00572976 | $0.00607244 | $0.00607244 | - | - |
| Oct-29 2025 | $0.00607244 | $0.00603709 | $0.00607244 | $0.00603709 | - | - |
| Oct-28 2025 | $0.00603709 | $0.00603709 | $0.00634736 | $0.00634736 | - | - |
| Oct-27 2025 | $0.00634736 | $0.00620648 | $0.00634736 | $0.00620648 | - | - |
| Oct-26 2025 | $0.00620648 | $0.00604306 | $0.00620648 | $0.0060515 | - | - |
| Oct-25 2025 | $0.0060515 | $0.00597199 | $0.0060515 | $0.00597199 | - | - |
| Oct-24 2025 | $0.00597199 | $0.00593579 | $0.00610651 | $0.00593579 | - | - |
| Oct-23 2025 | $0.00593579 | $0.00593579 | $0.00593579 | $0.00593579 | - | - |
| Oct-22 2025 | $0.00593579 | $0.00593579 | $0.00624707 | $0.00624707 | - | - |
| Oct-21 2025 | $0.00624707 | $0.00624707 | $0.00624707 | $0.00624707 | - | - |