時価総額 $4.02T
2.99%
ボリューム24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
硬貨
32.413
+15
取引所
885
最後の更新
2 分 前
Restake Finance (RSTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00647582 | $0.00647582 | $0.00670345 | $0.00657052 | - | - |
| Jul-12 2025 | $0.00657052 | $0.00657052 | $0.0065915 | $0.0065915 | - | - |
| Jul-11 2025 | $0.0065915 | $0.0065915 | $0.0065915 | $0.0065915 | - | - |
| Jul-10 2025 | $0.00606194 | $0.00606194 | $0.00606194 | $0.00606194 | - | - |
| Jul-09 2025 | $0.00606194 | $0.00584116 | $0.00606194 | $0.00584116 | - | - |
| Jul-08 2025 | $0.00584116 | $0.00567225 | $0.00584116 | $0.00567225 | - | - |
| Jul-07 2025 | $0.00567225 | $0.00567225 | $0.00567225 | $0.00567225 | - | - |
| Jul-06 2025 | $0.00567225 | $0.00522597 | $0.00567225 | $0.00535786 | - | - |
| Jul-05 2025 | $0.00535786 | $0.00535786 | $0.00535786 | $0.00535786 | - | - |
| Jul-04 2025 | $0.00535786 | $0.00514664 | $0.00535786 | $0.00514664 | - | - |
| Jul-03 2025 | $0.00514664 | $0.00514664 | $0.00514664 | $0.00514664 | - | - |
| Jul-02 2025 | $0.00514664 | $0.00514664 | $0.00514664 | $0.00514664 | - | - |
| Jul-01 2025 | $0.00514664 | $0.00514664 | $0.00514664 | $0.00514664 | - | - |
| Jun-30 2025 | $0.00514664 | $0.00512591 | $0.00514664 | $0.00512591 | - | - |
| Jun-29 2025 | $0.00512591 | $0.0050822 | $0.00512591 | $0.0050822 | - | - |