時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Restake Finance (RSTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00700406 | $0.00700406 | $0.00711243 | $0.00711243 | - | - |
| Sep-08 2025 | $0.00711243 | $0.00704784 | $0.00711243 | $0.00704784 | - | - |
| Sep-07 2025 | $0.00704784 | $0.00704784 | $0.00704784 | $0.00704784 | - | - |
| Sep-06 2025 | $0.00704784 | $0.00704784 | $0.00704784 | $0.00704784 | - | - |
| Sep-05 2025 | $0.00704784 | $0.00704784 | $0.00704784 | $0.00704784 | - | - |
| Sep-04 2025 | $0.00704784 | $0.00704784 | $0.00780802 | $0.00780802 | - | - |
| Sep-03 2025 | $0.00780802 | $0.00780802 | $0.00839088 | $0.00839088 | - | - |
| Sep-02 2025 | $0.00839088 | $0.00839088 | $0.00851263 | $0.00851263 | - | - |
| Sep-01 2025 | $0.00851263 | $0.00851263 | $0.00851263 | $0.00851263 | - | - |
| Aug-31 2025 | $0.00851263 | $0.00851263 | $0.00851263 | $0.00851263 | - | - |
| Aug-30 2025 | $0.00851378 | $0.0084561 | $0.00851378 | $0.0084561 | - | - |
| Aug-29 2025 | $0.0084561 | $0.0084561 | $0.00894006 | $0.00894006 | - | - |
| Aug-28 2025 | $0.00894006 | $0.00894006 | $0.00894006 | $0.00894006 | - | - |
| Aug-27 2025 | $0.00894006 | $0.00894006 | $0.00904398 | $0.00899013 | - | - |
| Aug-26 2025 | $0.00899013 | $0.00887465 | $0.0090148 | $0.0090148 | $106 | - |