時価総額 $2.23T
-1.66%
ボリューム24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
硬貨
28.984
+17
取引所
885
最後の更新
3 分 前
Restake Finance (RSTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.012963 | $0.012963 | $0.013032 | $0.013032 | $384 | - |
| Oct-01 2024 | $0.013032 | $0.013032 | $0.013991 | $0.013844 | $266 | - |
| Sep-30 2024 | $0.013843 | $0.013264 | $0.014303 | $0.013264 | $730 | - |
| Sep-29 2024 | $0.013262 | $0.012847 | $0.013288 | $0.012847 | $1,535 | - |
| Sep-28 2024 | $0.012858 | $0.012842 | $0.012947 | $0.012873 | $152 | - |
| Sep-27 2024 | $0.01286 | $0.01286 | $0.013209 | $0.013204 | $223 | - |
| Sep-26 2024 | $0.013204 | $0.012794 | $0.013481 | $0.013481 | $1,146 | - |
| Sep-25 2024 | $0.013481 | $0.012761 | $0.013487 | $0.012761 | $2,118 | - |
| Sep-24 2024 | $0.012761 | $0.012761 | $0.013607 | $0.013607 | $59 | - |
| Sep-23 2024 | $0.013607 | $0.01272 | $0.013607 | $0.012792 | $1,205 | - |
| Sep-22 2024 | $0.01283 | $0.01283 | $0.01398 | $0.01398 | $2,739 | - |
| Sep-21 2024 | $0.013834 | $0.012775 | $0.013896 | $0.013495 | $3,099 | - |
| Sep-20 2024 | $0.01349 | $0.012364 | $0.014009 | $0.012462 | $5,291 | - |
| Sep-19 2024 | $0.012456 | $0.012438 | $0.013617 | $0.012717 | $4,422 | - |
| Sep-18 2024 | $0.012687 | $0.011797 | $0.012866 | $0.012137 | $5,421 | - |