時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
3 分 前
Restake Finance (RSTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.011532 | $0.00658202 | $0.011564 | $0.011564 | $12 | - |
| Nov-04 2024 | $0.011564 | $0.011564 | $0.011729 | $0.011572 | $203 | - |
| Nov-03 2024 | $0.011572 | $0.011572 | $0.011939 | $0.011939 | $1,056 | - |
| Nov-02 2024 | $0.01187 | $0.01187 | $0.012031 | $0.012012 | $121 | - |
| Nov-01 2024 | $0.012012 | $0.011983 | $0.01224 | $0.01224 | $1,859 | - |
| Oct-31 2024 | $0.01224 | $0.01224 | $0.012846 | $0.012846 | $21 | - |
| Oct-30 2024 | $0.012846 | $0.012588 | $0.012846 | $0.012588 | $560 | - |
| Oct-29 2024 | $0.012573 | $0.012246 | $0.012573 | $0.012246 | $423 | - |
| Oct-28 2024 | $0.011874 | $0.011874 | $0.011903 | $0.011903 | $368 | - |
| Oct-27 2024 | $0.011903 | $0.011768 | $0.012526 | $0.011768 | $24 | - |
| Oct-26 2024 | $0.011768 | $0.011768 | $0.012715 | $0.012712 | $99 | - |
| Oct-25 2024 | $0.012713 | $0.012147 | $0.012721 | $0.012147 | - | - |
| Oct-24 2024 | $0.012147 | $0.012129 | $0.012926 | $0.012926 | $106 | - |
| Oct-23 2024 | $0.012927 | $0.012567 | $0.012928 | $0.012567 | - | - |
| Oct-22 2024 | $0.012567 | $0.012567 | $0.012731 | $0.012731 | $272 | - |