時価総額 $2.51T
-1.53%
ボリューム24h $198.88B
-25.89%
BTC % 53.74%
-0.16%
ETH % 9.73%
-1.13%
硬貨
34.279
+9
取引所
885
最後の更新
3 分 前
Reservoir (DAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.023255 | $0.022616 | $0.02537 | $0.025214 | $926,068 | $4,650,961 |
| Feb-25 2026 | $0.025557 | $0.025268 | $0.027926 | $0.026187 | $1,411,256 | $5,111,352 |
| Feb-24 2026 | $0.026219 | $0.02017 | $0.026219 | $0.020457 | $1,117,644 | $5,243,624 |
| Feb-23 2026 | $0.0201 | $0.018263 | $0.020646 | $0.018443 | $813,760 | $4,019,895 |
| Feb-22 2026 | $0.018275 | $0.017801 | $0.018565 | $0.018069 | $588,740 | $3,654,919 |
| Feb-21 2026 | $0.018144 | $0.017912 | $0.018792 | $0.018622 | $549,103 | $3,628,825 |
| Feb-20 2026 | $0.018544 | $0.017588 | $0.020018 | $0.019562 | $607,557 | $3,708,738 |
| Feb-19 2026 | $0.019616 | $0.017752 | $0.019616 | $0.017772 | $750,850 | $3,923,234 |
| Feb-18 2026 | $0.017761 | $0.017624 | $0.019089 | $0.017645 | $805,562 | $3,552,238 |
| Feb-17 2026 | $0.017431 | $0.01728 | $0.018066 | $0.01752 | $584,683 | $3,486,135 |
| Feb-16 2026 | $0.017556 | $0.016571 | $0.017556 | $0.016779 | $633,694 | $3,511,158 |
| Feb-15 2026 | $0.016777 | $0.016722 | $0.017825 | $0.017559 | $524,480 | $3,355,317 |
| Feb-14 2026 | $0.017987 | $0.017527 | $0.018053 | $0.017574 | $614,183 | $3,597,337 |
| Feb-13 2026 | $0.017614 | $0.016556 | $0.018065 | $0.016726 | $611,521 | $3,522,682 |
| Feb-12 2026 | $0.016653 | $0.014708 | $0.016863 | $0.014708 | $788,918 | $3,330,638 |