時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
Reservoir (DAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.063616 | $0.052107 | $0.079994 | $0.052107 | $7,516,344 | $12,722,713 |
| Sep-09 2025 | $0.052687 | $0.051899 | $0.061233 | $0.055419 | $3,316,646 | $10,537,033 |
| Sep-08 2025 | $0.053058 | $0.049878 | $0.067295 | $0.049878 | $6,691,901 | $10,611,202 |
| Sep-07 2025 | $0.051904 | $0.046406 | $0.051904 | $0.047358 | $1,870,710 | $10,380,498 |
| Sep-06 2025 | $0.048227 | $0.044364 | $0.048937 | $0.044364 | $1,862,592 | $9,645,134 |
| Sep-05 2025 | $0.044553 | $0.042702 | $0.044902 | $0.044187 | $1,740,818 | $8,910,372 |
| Sep-04 2025 | $0.044096 | $0.041488 | $0.047563 | $0.047563 | $2,365,897 | $8,818,883 |
| Sep-03 2025 | $0.045762 | $0.040678 | $0.045762 | $0.041192 | $1,674,421 | $9,152,105 |
| Sep-02 2025 | $0.040961 | $0.040615 | $0.044807 | $0.043477 | $1,847,861 | $8,192,037 |
| Sep-01 2025 | $0.041792 | $0.041769 | $0.052014 | $0.052014 | $2,457,829 | $8,358,166 |
| Aug-31 2025 | $0.054964 | $0.050058 | $0.056425 | $0.050901 | $3,088,990 | $10,992,483 |
| Aug-30 2025 | $0.051138 | $0.047736 | $0.052534 | $0.047736 | $2,374,017 | $10,227,352 |
| Aug-29 2025 | $0.0478 | $0.044957 | $0.049997 | $0.049997 | $1,964,458 | $9,559,660 |
| Aug-28 2025 | $0.050709 | $0.047958 | $0.051079 | $0.049701 | $1,932,452 | $10,141,422 |
| Aug-27 2025 | $0.050851 | $0.04971 | $0.05463 | $0.053098 | $3,549,761 | $10,169,949 |