時価総額 $3.65T
1.79%
ボリューム24h $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
硬貨
31.928
+3
取引所
885
最後の更新
3 分 前
Reserve (RSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-09 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-08 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-07 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-06 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-05 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-04 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-03 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-02 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Apr-01 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Mar-31 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Mar-30 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Mar-29 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Mar-28 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |
| Mar-27 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | $28,809,380 |