時価総額 $2.57T
2.96%
ボリューム24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
硬貨
34.463
+6
取引所
885
最後の更新
39 秒 前
Republican (REPUBLICAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-28 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-27 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-26 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-25 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-24 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-23 2025 | $0.00001195 | $0.00001195 | $0.00001302 | $0.00001302 | - | - |
| Jun-22 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jun-21 2025 | $0.00001302 | $0.00001302 | $0.00001358 | $0.00001358 | - | - |
| Jun-20 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-19 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-18 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-17 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-16 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |
| Jun-15 2025 | $0.00001358 | $0.00001358 | $0.0000144 | $0.0000144 | - | - |