時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
10 秒 前
Republican (REPUBLICAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000483 | $0.0000483 | $0.00004847 | $0.00004847 | $16 | - |
| Aug-30 2024 | $0.00004847 | $0.00004847 | $0.00004847 | $0.00004847 | - | - |
| Aug-29 2024 | $0.00004847 | $0.00004847 | $0.00004847 | $0.00004847 | - | - |
| Aug-28 2024 | $0.00004847 | $0.00004797 | $0.00004847 | $0.00004797 | $366 | - |
| Aug-27 2024 | $0.00004797 | $0.00004797 | $0.00005042 | $0.0000503 | $139 | - |
| Aug-26 2024 | $0.00005065 | $0.00005065 | $0.00005162 | $0.00005162 | $5 | - |
| Aug-25 2024 | $0.00005162 | $0.00004953 | $0.00005385 | $0.00005385 | $519 | - |
| Aug-24 2024 | $0.00005385 | $0.00005385 | $0.00005555 | $0.00005555 | $1,268 | - |
| Aug-23 2024 | $0.00005555 | $0.00005374 | $0.00005555 | $0.00005374 | $213 | - |
| Aug-22 2024 | $0.0000528 | $0.0000528 | $0.00005522 | $0.00005349 | $520 | - |
| Aug-21 2024 | $0.00005349 | $0.00005349 | $0.00005537 | $0.00005537 | $25 | - |
| Aug-20 2024 | $0.00005537 | $0.00005478 | $0.00005537 | $0.00005478 | $34 | - |
| Aug-19 2024 | $0.00005478 | $0.00005478 | $0.00005973 | $0.00005973 | $24 | - |
| Aug-18 2024 | $0.00005973 | $0.00005471 | $0.0000641 | $0.00005495 | $3,682 | - |
| Aug-17 2024 | $0.00005495 | $0.00005413 | $0.00005495 | $0.00005461 | $87 | - |