時価総額 $2.54T
4.12%
ボリューム24h $198.17B
-3.59%
BTC % 54.29%
0.36%
ETH % 9.78%
3.17%
硬貨
34.231
+6
取引所
885
最後の更新
3 分 前
Renzo Restaked ETH (EZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $2,059.62 | $2,053.20 | $2,120.59 | $2,082.55 | $42,620 | $422,715,773 |
| Feb-11 2026 | $2,085.90 | $2,055.87 | $2,159.96 | $2,155.33 | $175,737 | $427,717,577 |
| Feb-10 2026 | $2,151.44 | $2,147.25 | $2,258.06 | $2,256.98 | $45,117 | $441,816,252 |
| Feb-09 2026 | $2,261.55 | $2,168.56 | $2,265.74 | $2,239.35 | $74,133 | $467,301,978 |
| Feb-08 2026 | $2,258.54 | $2,220.93 | $2,270.84 | $2,232.77 | $51,899 | $466,694,085 |
| Feb-07 2026 | $2,234.39 | $2,154.65 | $2,242.69 | $2,203.33 | $177,922 | $462,323,056 |
| Feb-06 2026 | $2,205.50 | $1,868.65 | $2,205.50 | $1,868.65 | $438,314 | $459,284,904 |
| Feb-05 2026 | $2,012.80 | $1,979.36 | $2,298.37 | $2,293.14 | $527,497 | $416,088,309 |
| Feb-04 2026 | $2,282.08 | $2,244.01 | $2,435.48 | $2,396.77 | $252,809 | $471,753,512 |
| Feb-03 2026 | $2,400.90 | $2,310.71 | $2,508.63 | $2,501.24 | $288,339 | $508,346,337 |
| Feb-02 2026 | $2,507.06 | $2,352.75 | $2,538.51 | $2,442.83 | $381,455 | $532,199,364 |
| Feb-01 2026 | $2,430.77 | $2,430.77 | $2,623.23 | $2,615.90 | $414,563 | $516,139,871 |
| Jan-31 2026 | $2,588.17 | $2,546.01 | $2,889.05 | $2,888.15 | $574,530 | $549,567,668 |
| Jan-30 2026 | $2,888.51 | $2,885.52 | $3,013.66 | $3,013.66 | $158,247 | $613,362,937 |
| Jan-29 2026 | $3,009.86 | $2,979.51 | $3,218.80 | $3,218.80 | $282,847 | $639,095,463 |