時価総額 $2.53T
1.99%
ボリューム24h $214.35B
39%
BTC % 54.35%
0.07%
ETH % 9.65%
1.86%
硬貨
34.321
+6
取引所
885
最後の更新
54 秒 前
Renzo Restaked ETH (EZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $2,076.32 | $2,076.32 | $2,112.44 | $2,112.44 | $95,022 | $393,807,505 |
| Mar-07 2026 | $2,109.67 | $2,107.89 | $2,127.45 | $2,124.30 | $28,238 | $403,827,951 |
| Mar-06 2026 | $2,125.67 | $2,120.15 | $2,234.77 | $2,234.77 | $131,773 | $405,800,778 |
| Mar-05 2026 | $2,235.29 | $2,220.49 | $2,298.70 | $2,284.62 | $12,439 | $419,985,330 |
| Mar-04 2026 | $2,303.72 | $2,107.81 | $2,329.11 | $2,127.24 | $55,608 | $435,080,269 |
| Mar-03 2026 | $2,127.13 | $2,088.07 | $2,190.59 | $2,190.59 | $95,526 | $403,364,326 |
| Mar-02 2026 | $2,193.14 | $2,073.38 | $2,204.75 | $2,074.73 | $164,506 | $415,864,482 |
| Mar-01 2026 | $2,071.46 | $2,066.59 | $2,175.84 | $2,107.27 | $81,073 | $397,919,787 |
| Feb-28 2026 | $2,107.28 | $1,990.68 | $2,107.28 | $2,060.32 | $86,203 | $408,179,182 |
| Feb-27 2026 | $2,055.76 | $2,055.76 | $2,189.09 | $2,175.42 | $50,147 | $399,457,978 |
| Feb-26 2026 | $2,168.74 | $2,132.38 | $2,230.69 | $2,228.93 | $8,300 | $421,253,181 |
| Feb-25 2026 | $2,237.91 | $1,987.74 | $2,247.82 | $1,987.74 | $110,428 | $434,672,808 |
| Feb-24 2026 | $1,988.58 | $1,950.04 | $1,991.66 | $1,991.66 | $165,016 | $388,330,038 |
| Feb-23 2026 | $1,993.17 | $1,990.79 | $2,087.99 | $2,087.99 | $96,187 | $388,708,871 |
| Feb-22 2026 | $2,087.94 | $2,077.57 | $2,115.68 | $2,115.68 | $67,313 | $407,011,197 |