時価総額 $3.26T
0.79%
ボリューム24h $214.68B
-18.54%
BTC % 55.12%
0.29%
ETH % 10.97%
0%
硬貨
34.109
+9
取引所
885
最後の更新
3 分 前
Renzo Restaked ETH (EZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $3,152.05 | $3,141.28 | $3,229.49 | $3,206.23 | $51,482 | $663,920,346 |
| Jan-21 2026 | $3,233.14 | $3,098.74 | $3,239.35 | $3,136.93 | $287,469 | $675,392,921 |
| Jan-20 2026 | $3,151.32 | $3,151.32 | $3,412.52 | $3,412.52 | $311,229 | $653,555,725 |
| Jan-19 2026 | $3,411.88 | $3,411.88 | $3,469.97 | $3,469.97 | $146,468 | $704,250,738 |
| Jan-18 2026 | $3,571.37 | $3,528.72 | $3,576.26 | $3,539.82 | $90,756 | $737,701,699 |
| Jan-17 2026 | $3,539.43 | $3,513.07 | $3,545.93 | $3,515.58 | $15,999 | $732,028,539 |
| Jan-16 2026 | $3,517.12 | $3,504.22 | $3,539.04 | $3,539.04 | $19,577 | $727,675,561 |
| Jan-15 2026 | $3,530.43 | $3,521.38 | $3,588.21 | $3,582.02 | $179,492 | $736,370,892 |
| Jan-14 2026 | $3,592.71 | $3,523.74 | $3,594.44 | $3,548.46 | $207,664 | $749,365,595 |
| Jan-13 2026 | $3,551.22 | $3,306.39 | $3,551.22 | $3,306.39 | $180,272 | $741,734,497 |
| Jan-12 2026 | $3,312.02 | $3,312.02 | $3,369.11 | $3,322.08 | $3,624 | $692,392,027 |
| Jan-11 2026 | $3,318.28 | $3,296.11 | $3,332.62 | $3,296.11 | $86,871 | $693,745,079 |
| Jan-10 2026 | $3,296.44 | $3,291.59 | $3,303.97 | $3,293.59 | - | $689,237,654 |
| Jan-09 2026 | $3,288.84 | $3,286.63 | $3,335.55 | $3,324.80 | $85,619 | $687,758,819 |
| Jan-08 2026 | $3,326.18 | $3,296.11 | $3,381.73 | $3,367.81 | - | $695,733,594 |