時価総額 $2.52T
1.25%
ボリューム24h $153.35B
34.81%
BTC % 53.68%
0.01%
ETH % 9.91%
1.91%
硬貨
34.439
+4
取引所
885
最後の更新
1 分 前
Renzo Restaked ETH (EZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $2,130.42 | $2,130.42 | $2,154.79 | $2,151.19 | $60,892 | $399,054,174 |
| Mar-28 2026 | $2,155.53 | $2,131.56 | $2,174.52 | $2,132.06 | $37,307 | $403,846,201 |
| Mar-27 2026 | $2,130.57 | $2,128.74 | $2,220.99 | $2,214.75 | $14,971 | $399,178,517 |
| Mar-26 2026 | $2,215.34 | $2,197.28 | $2,324.67 | $2,324.67 | $22,112 | $415,194,442 |
| Mar-25 2026 | $2,322.00 | $2,312.69 | $2,348.56 | $2,312.69 | $43,352 | $437,202,088 |
| Mar-24 2026 | $2,301.57 | $2,276.64 | $2,318.19 | $2,311.62 | $48,167 | $433,355,229 |
| Mar-23 2026 | $2,311.67 | $2,192.56 | $2,340.32 | $2,211.97 | $175,947 | $435,252,805 |
| Mar-22 2026 | $2,213.03 | $2,197.17 | $2,301.36 | $2,301.36 | $112,876 | $417,191,623 |
| Mar-21 2026 | $2,309.61 | $2,308.10 | $2,313.55 | $2,308.31 | $12,620 | $435,475,220 |
| Mar-20 2026 | $2,309.79 | $2,282.84 | $2,315.46 | $2,303.05 | $76,696 | $435,583,495 |
| Mar-19 2026 | $2,302.97 | $2,266.85 | $2,369.95 | $2,353.99 | $92,208 | $434,383,096 |
| Mar-18 2026 | $2,352.02 | $2,338.69 | $2,502.78 | $2,498.35 | $43,597 | $445,251,579 |
| Mar-17 2026 | $2,498.74 | $2,489.20 | $2,529.79 | $2,528.27 | $63,359 | $471,223,192 |
| Mar-16 2026 | $2,533.80 | $2,334.74 | $2,533.80 | $2,335.57 | $27,943 | $473,650,825 |
| Mar-15 2026 | $2,336.87 | $2,236.56 | $2,336.87 | $2,236.56 | $46,172 | $437,358,797 |