時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Renzo Restaked ETH (EZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,330.34 | $2,264.21 | $2,409.79 | $2,365.33 | $834,527 | $746,690,437 |
| Jun-21 2025 | $2,398.23 | $2,398.23 | $2,567.91 | $2,524.34 | $145,687 | $768,146,445 |
| Jun-20 2025 | $2,519.22 | $2,519.22 | $2,683.43 | $2,656.05 | $483,263 | $807,496,946 |
| Jun-19 2025 | $2,653.95 | $2,622.69 | $2,661.11 | $2,649.80 | $1,073,637 | $850,520,745 |
| Jun-18 2025 | $2,655.85 | $2,625.86 | $2,667.37 | $2,642.80 | $810,668 | $849,589,709 |
| Jun-17 2025 | $2,645.04 | $2,595.21 | $2,795.60 | $2,795.60 | $200,934 | $847,551,717 |
| Jun-16 2025 | $2,801.97 | $2,673.63 | $2,812.47 | $2,676.60 | $309,432 | $897,844,126 |
| Jun-15 2025 | $2,645.31 | $2,638.46 | $2,681.81 | $2,658.07 | $116,381 | $847,190,264 |
| Jun-14 2025 | $2,657.26 | $2,634.74 | $2,707.15 | $2,707.15 | $1,876,553 | $852,499,213 |
| Jun-13 2025 | $2,699.36 | $2,620.18 | $2,728.41 | $2,728.41 | $709,681 | $866,422,679 |
| Jun-12 2025 | $2,782.69 | $2,782.69 | $2,943.43 | $2,943.43 | $451,338 | $892,150,989 |
| Jun-11 2025 | $2,939.37 | $2,908.11 | $2,999.58 | $2,954.00 | $390,279 | $943,806,507 |
| Jun-10 2025 | $2,942.21 | $2,803.25 | $2,942.21 | $2,803.25 | $1,239,172 | $940,835,023 |
| Jun-09 2025 | $2,799.91 | $2,614.54 | $2,799.91 | $2,638.00 | $4,133,595 | $893,375,902 |
| Jun-08 2025 | $2,639.56 | $2,627.29 | $2,666.84 | $2,651.19 | $633,965 | $843,634,947 |