時価総額 $3.37T
0.95%
ボリューム24h $255.98B
-15.04%
BTC % 54.72%
0.43%
ETH % 11.63%
-1.63%
硬貨
33.801
+10
取引所
885
最後の更新
3 分 前
Renzo Restaked ETH (EZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $3,455.10 | $3,389.93 | $3,548.31 | $3,548.31 | $365,492 | $753,006,404 |
| Dec-10 2025 | $3,566.45 | $3,524.81 | $3,619.30 | $3,535.12 | $17,538 | $821,949,125 |
| Dec-09 2025 | $3,529.01 | $3,313.02 | $3,600.02 | $3,333.27 | $14,686 | $815,415,165 |
| Dec-08 2025 | $3,333.79 | $3,245.76 | $3,358.69 | $3,245.76 | $157,502 | $772,374,762 |
| Dec-07 2025 | $3,267.89 | $3,145.62 | $3,337.19 | $3,241.90 | $124,921 | $762,910,891 |
| Dec-06 2025 | $3,241.97 | $3,219.84 | $3,253.00 | $3,221.71 | $43,259 | $741,397,039 |
| Dec-05 2025 | $3,221.60 | $3,214.30 | $3,384.17 | $3,344.03 | $229,642 | $736,853,490 |
| Dec-04 2025 | $3,344.72 | $3,333.70 | $3,416.93 | $3,385.09 | $131,717 | $765,974,561 |
| Dec-03 2025 | $3,383.04 | $3,205.62 | $3,383.04 | $3,206.12 | $224,423 | $775,355,165 |
| Dec-02 2025 | $3,205.99 | $2,981.05 | $3,216.99 | $2,985.65 | $272,412 | $736,219,651 |
| Dec-01 2025 | $2,983.02 | $2,916.41 | $3,159.19 | $3,159.19 | $240,485 | $688,548,593 |
| Nov-30 2025 | $3,225.04 | $3,186.85 | $3,236.91 | $3,186.85 | $72,496 | $747,052,894 |
| Nov-29 2025 | $3,185.09 | $3,179.56 | $3,239.55 | $3,239.55 | $50,683 | $742,397,535 |
| Nov-28 2025 | $3,239.75 | $3,199.54 | $3,269.77 | $3,210.29 | $113,838 | $755,817,422 |
| Nov-27 2025 | $3,214.36 | $3,187.31 | $3,236.36 | $3,221.32 | $92,870 | $750,407,728 |