時価総額 $3.23T
1.23%
ボリューム24h $129.17B
-34.86%
BTC % 54.89%
-0.16%
ETH % 11.27%
0%
硬貨
33.889
+1
取引所
885
最後の更新
36 秒 前
Renzo Restaked ETH (EZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $3,186.66 | $3,173.00 | $3,186.66 | $3,173.00 | $35 | $660,682,360 |
| Dec-31 2025 | $3,173.95 | $3,164.29 | $3,197.18 | $3,164.80 | $17,848 | $659,105,969 |
| Dec-30 2025 | $3,164.60 | $3,129.97 | $3,181.92 | $3,131.86 | $41,278 | $657,164,681 |
| Dec-29 2025 | $3,131.40 | $3,129.53 | $3,234.75 | $3,133.84 | $54,382 | $650,277,086 |
| Dec-28 2025 | $3,127.16 | $3,126.03 | $3,141.75 | $3,126.03 | $38 | $649,436,904 |
| Dec-27 2025 | $3,124.56 | $3,116.69 | $3,126.57 | $3,119.70 | - | $648,895,408 |
| Dec-26 2025 | $3,119.73 | $3,097.50 | $3,165.82 | $3,107.57 | - | $648,011,844 |
| Dec-25 2025 | $3,131.81 | $3,118.48 | $3,149.17 | $3,142.17 | $42,736 | $649,524,676 |
| Dec-24 2025 | $3,144.66 | $3,110.60 | $3,159.38 | $3,157.77 | $52,138 | $652,253,652 |
| Dec-23 2025 | $3,157.35 | $3,124.44 | $3,215.60 | $3,203.73 | $75,257 | $654,805,420 |
| Dec-22 2025 | $3,191.33 | $3,185.02 | $3,256.19 | $3,214.79 | $160,767 | $661,819,296 |
| Dec-21 2025 | $3,189.31 | $3,158.35 | $3,195.82 | $3,174.69 | $29,063 | $661,432,127 |
| Dec-20 2025 | $3,174.96 | $3,173.25 | $3,183.53 | $3,181.79 | $79,516 | $658,618,627 |
| Dec-19 2025 | $3,181.80 | $3,013.09 | $3,186.14 | $3,013.18 | $265,718 | $660,104,236 |
| Dec-18 2025 | $3,003.57 | $2,985.80 | $3,150.17 | $3,014.05 | $8,247 | $623,166,910 |