時価総額 $4.52T
1.48%
ボリューム24h $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
硬貨
33.369
+16
取引所
885
最後の更新
1 分 前
Renzo Restaked ETH (EZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $4,769.36 | $4,751.91 | $5,015.20 | $4,977.69 | $303,341 | $1,442,415,266 |
| Oct-06 2025 | $4,975.00 | $4,778.27 | $4,977.52 | $4,783.63 | $799,386 | $1,522,961,835 |
| Oct-05 2025 | $4,779.27 | $4,753.51 | $4,866.20 | $4,759.99 | $280,277 | $1,464,249,174 |
| Oct-04 2025 | $4,757.73 | $4,736.10 | $4,796.42 | $4,796.42 | $115,699 | $1,459,277,216 |
| Oct-03 2025 | $4,797.73 | $4,730.50 | $4,797.73 | $4,745.13 | - | $1,471,467,352 |
| Oct-02 2025 | $4,745.37 | $4,602.33 | $4,763.34 | $4,612.81 | $128,240 | $1,456,001,159 |
| Oct-01 2025 | $4,581.44 | $4,378.18 | $4,589.80 | $4,384.67 | $511,453 | $1,399,134,099 |
| Sep-30 2025 | $4,372.22 | $4,349.29 | $4,466.11 | $4,463.04 | $439,846 | $1,328,209,673 |
| Sep-29 2025 | $4,471.55 | $4,355.78 | $4,476.28 | $4,378.51 | $343,232 | $1,358,592,729 |
| Sep-28 2025 | $4,371.27 | $4,215.35 | $4,371.27 | $4,251.47 | $711,003 | $1,328,333,544 |
| Sep-27 2025 | $4,246.69 | $4,225.04 | $4,268.79 | $4,267.17 | $240,315 | $1,290,657,138 |
| Sep-26 2025 | $4,269.41 | $4,114.45 | $4,270.77 | $4,115.08 | $1,244,434 | $1,297,814,058 |
| Sep-25 2025 | $4,117.37 | $4,117.37 | $4,406.09 | $4,406.09 | $448,493 | $1,252,842,751 |
| Sep-24 2025 | $4,407.08 | $4,372.94 | $4,434.35 | $4,417.37 | $613,007 | $1,342,604,867 |
| Sep-23 2025 | $4,431.43 | $4,381.26 | $4,464.03 | $4,453.52 | $1,570,692 | $1,347,778,145 |