時価総額 $3.88T
-5.22%
ボリューム24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
硬貨
33.570
+10
取引所
885
最後の更新
46 秒 前
Renzo Restaked ETH (EZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $4,184.68 | $4,165.15 | $4,272.56 | $4,229.83 | $248,084 | $1,248,493,963 |
| Oct-28 2025 | $4,231.56 | $4,231.56 | $4,397.54 | $4,379.30 | $106,552 | $1,262,531,770 |
| Oct-27 2025 | $4,379.31 | $4,379.31 | $4,486.68 | $4,422.28 | $358,646 | $1,306,913,540 |
| Oct-26 2025 | $4,407.20 | $4,183.10 | $4,407.20 | $4,195.59 | $278,394 | $1,324,201,552 |
| Oct-25 2025 | $4,199.67 | $4,172.12 | $4,199.67 | $4,178.97 | $118,053 | $1,262,007,683 |
| Oct-24 2025 | $4,181.98 | $4,085.54 | $4,203.86 | $4,085.54 | $66,433 | $1,256,936,505 |
| Oct-23 2025 | $4,083.64 | $4,020.01 | $4,145.21 | $4,020.01 | $241,129 | $1,211,569,566 |
| Oct-22 2025 | $4,006.09 | $4,005.49 | $4,197.50 | $4,197.50 | $380,973 | $1,178,727,200 |
| Oct-21 2025 | $4,203.51 | $4,106.49 | $4,324.32 | $4,225.67 | $264,276 | $1,257,347,468 |
| Oct-20 2025 | $4,225.99 | $4,192.07 | $4,280.27 | $4,226.08 | $191,627 | $1,274,932,774 |
| Oct-19 2025 | $4,256.09 | $4,110.35 | $4,256.09 | $4,125.13 | $414,629 | $1,284,345,724 |
| Oct-18 2025 | $4,127.38 | $4,071.34 | $4,127.38 | $4,071.82 | $41,542 | $1,246,859,586 |
| Oct-17 2025 | $4,081.51 | $3,957.39 | $4,156.08 | $4,124.11 | $249,204 | $1,233,053,806 |
| Oct-16 2025 | $4,111.26 | $4,108.24 | $4,318.15 | $4,223.29 | $694,778 | $1,242,217,095 |
| Oct-15 2025 | $4,216.86 | $4,201.97 | $4,407.62 | $4,362.00 | $1,572,875 | $1,277,465,431 |