時価総額 $4.34T
-0.23%
ボリューム24h $254.06B
-27.72%
BTC % 53.19%
0.43%
ETH % 12.84%
-0.31%
硬貨
33.137
+1
取引所
885
最後の更新
1 分 前
Renzo Restaked ETH (EZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $4,936.99 | $4,887.40 | $5,022.62 | $4,977.09 | $948,449 | $1,463,291,671 |
| Sep-12 2025 | $4,960.96 | $4,710.99 | $4,965.62 | $4,710.99 | $1,063,289 | $1,458,649,899 |
| Sep-11 2025 | $4,714.03 | $4,593.21 | $4,714.03 | $4,593.21 | $1,917,785 | $1,383,907,905 |
| Sep-10 2025 | $4,594.17 | $4,551.32 | $4,690.32 | $4,554.70 | $1,376,657 | $1,358,735,105 |
| Sep-09 2025 | $4,561.44 | $4,529.15 | $4,623.17 | $4,550.91 | $1,690,162 | $1,433,291,286 |
| Sep-08 2025 | $4,559.98 | $4,533.33 | $4,618.29 | $4,549.06 | $534,491 | $1,433,055,234 |
| Sep-07 2025 | $4,568.76 | $4,520.64 | $4,568.76 | $4,520.64 | $1,228,185 | $1,444,582,015 |
| Sep-06 2025 | $4,520.00 | $4,507.67 | $4,571.35 | $4,551.59 | $1,087,351 | $1,430,854,433 |
| Sep-05 2025 | $4,555.13 | $4,553.30 | $4,714.27 | $4,558.87 | $2,324,183 | $1,410,349,951 |
| Sep-04 2025 | $4,568.04 | $4,539.48 | $4,716.24 | $4,708.85 | $715,536 | $1,346,438,051 |
| Sep-03 2025 | $4,723.58 | $4,543.65 | $4,730.33 | $4,566.26 | $1,183,837 | $1,391,077,615 |
| Sep-02 2025 | $4,567.09 | $4,532.88 | $4,647.29 | $4,535.70 | $1,626,816 | $1,312,800,883 |
| Sep-01 2025 | $4,524.49 | $4,508.38 | $4,723.81 | $4,639.26 | $1,417,275 | $1,340,544,798 |
| Aug-31 2025 | $4,680.89 | $4,615.03 | $4,734.79 | $4,615.03 | $1,033,269 | $1,387,412,654 |
| Aug-30 2025 | $4,606.72 | $4,548.83 | $4,642.91 | $4,600.64 | $994,020 | $1,362,950,978 |