時価総額 $2.42T
-0.59%
ボリューム24h $101.12B
-30.12%
BTC % 52.5%
0.72%
ETH % 13.77%
-0.29%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
Renzo Restaked ETH (EZETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $2,802.34 | $2,795.75 | $2,840.54 | $2,811.25 | $3,483,521 | $1,103,781,591 |
| Aug-23 2024 | $2,820.77 | $2,667.13 | $2,822.24 | $2,667.13 | $14,748,895 | $1,123,607,021 |
| Aug-22 2024 | $2,666.58 | $2,644.88 | $2,683.48 | $2,675.92 | $22,839,318 | $1,077,199,440 |
| Aug-21 2024 | $2,677.98 | $2,619.99 | $2,694.05 | $2,623.26 | $19,579,891 | $1,084,974,739 |
| Aug-20 2024 | $2,627.52 | $2,618.20 | $2,721.06 | $2,670.04 | $22,397,159 | $1,070,911,453 |
| Aug-19 2024 | $2,659.04 | $2,618.06 | $2,681.65 | $2,676.92 | $16,498,225 | $1,143,557,412 |
| Aug-18 2024 | $2,686.25 | $2,645.69 | $2,714.23 | $2,650.80 | $10,089,501 | $1,155,259,561 |
| Aug-17 2024 | $2,647.51 | $2,633.87 | $2,657.02 | $2,637.70 | $4,020,877 | $1,138,600,399 |
| Aug-16 2024 | $2,640.18 | $2,605.73 | $2,659.72 | $2,611.43 | $5,181,999 | $1,302,860,927 |
| Aug-15 2024 | $2,607.38 | $2,576.57 | $2,704.09 | $2,703.51 | $12,222,856 | $1,286,678,811 |
| Aug-14 2024 | $2,707.63 | $2,698.25 | $2,788.29 | $2,742.86 | $16,549,197 | $1,336,146,495 |
| Aug-13 2024 | $2,750.56 | $2,669.06 | $2,753.63 | $2,752.12 | $15,696,380 | $1,357,331,595 |
| Aug-12 2024 | $2,740.42 | $2,559.60 | $2,740.42 | $2,598.63 | $13,714,243 | $1,352,328,942 |
| Aug-11 2024 | $2,599.33 | $2,599.33 | $2,725.94 | $2,644.87 | $10,679,654 | $1,282,704,569 |
| Aug-10 2024 | $2,642.50 | $2,633.14 | $2,668.71 | $2,635.12 | $22,393,520 | $1,304,006,611 |