時価総額 $3.89T
-3.59%
ボリューム24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
硬貨
32.433
+21
取引所
885
最後の更新
3 分 前
renZEC (RENZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $30.41 | $30.20 | $38.01 | $37.38 | $34 | - |
| Jul-13 2025 | $37.25 | $29.39 | $37.64 | $29.41 | $33 | - |
| Jul-12 2025 | $29.29 | $26.15 | $29.29 | $26.69 | $32 | - |
| Jul-11 2025 | $26.79 | $26.62 | $29.87 | $29.65 | $61 | - |
| Jul-10 2025 | $29.84 | $27.05 | $34.28 | $27.10 | $32 | - |
| Jul-09 2025 | $27.19 | $25.24 | $30.25 | $30.25 | $29 | - |
| Jul-08 2025 | $30.24 | $30.24 | $38.97 | $38.97 | $34 | - |
| Jul-07 2025 | $38.81 | $37.69 | $42.02 | $40.28 | $24 | - |
| Jul-06 2025 | $40.23 | $36.95 | $41.90 | $41.84 | $25 | - |
| Jul-05 2025 | $41.87 | $33.56 | $45.65 | $33.87 | $26 | - |
| Jul-04 2025 | $33.93 | $32.45 | $38.80 | $33.78 | $21 | - |
| Jul-03 2025 | $33.82 | $28.84 | $33.96 | $30.73 | $27 | - |
| Jul-02 2025 | $28.64 | $26.31 | $31.31 | $26.76 | $18 | - |
| Jul-01 2025 | $26.68 | $25.50 | $31.38 | $31.38 | $16 | - |
| Jun-30 2025 | $31.40 | $26.64 | $33.98 | $31.55 | $19 | - |