時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
0 秒 前
renZEC (RENZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $31.79 | $26.50 | $32.13 | $26.50 | $26 | - |
| Aug-19 2025 | $26.77 | $25.70 | $27.46 | $27.46 | $21 | - |
| Aug-18 2025 | $27.50 | $27.37 | $32.41 | $32.41 | $59 | - |
| Aug-17 2025 | $32.49 | $32.36 | $43.78 | $43.72 | $27 | - |
| Aug-16 2025 | $43.78 | $32.43 | $43.78 | $32.43 | $35 | - |
| Aug-15 2025 | $31.86 | $28.05 | $33.28 | $28.31 | $39 | - |
| Aug-14 2025 | $27.97 | $27.82 | $36.91 | $36.90 | $52 | - |
| Aug-13 2025 | $38.72 | $31.72 | $39.67 | $31.72 | $39 | - |
| Aug-12 2025 | $31.69 | $30.04 | $32.21 | $31.28 | $27 | - |
| Aug-11 2025 | $31.25 | $31.25 | $36.29 | $34.60 | $41 | - |
| Aug-10 2025 | $34.59 | $34.56 | $41.81 | $37.77 | $29 | - |
| Aug-09 2025 | $37.88 | $32.15 | $38.89 | $32.65 | $32 | - |
| Aug-08 2025 | $32.64 | $31.27 | $36.53 | $31.94 | $26 | - |
| Aug-07 2025 | $31.89 | $29.63 | $33.85 | $31.23 | $38 | - |
| Aug-06 2025 | $29.71 | $25.66 | $29.71 | $26.67 | $21 | - |