時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
renZEC (RENZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $58.58 | $45.68 | $58.58 | $46.05 | $20 | - |
| Aug-30 2024 | $46.04 | $42.67 | $46.38 | $46.14 | $41 | - |
| Aug-29 2024 | $46.16 | $39.88 | $51.89 | $39.89 | $41 | - |
| Aug-28 2024 | $39.88 | $36.95 | $40.33 | $39.65 | $262 | - |
| Aug-27 2024 | $39.78 | $39.78 | $50.94 | $48.51 | $46 | - |
| Aug-26 2024 | $48.47 | $37.67 | $48.47 | $38.49 | $33 | - |
| Aug-25 2024 | $38.51 | $38.15 | $45.27 | $45.27 | $147 | - |
| Aug-24 2024 | $45.05 | $44.49 | $53.30 | $44.63 | $43 | - |
| Aug-23 2024 | $44.66 | $42.47 | $53.36 | $51.76 | $40 | - |
| Aug-22 2024 | $51.62 | $44.69 | $53.05 | $45.83 | $65 | - |
| Aug-21 2024 | $45.85 | $44.04 | $48.49 | $44.81 | $78 | - |
| Aug-20 2024 | $44.81 | $44.81 | $54.34 | $54.34 | $67 | - |
| Aug-19 2024 | $53.86 | $53.73 | $61.36 | $55.68 | $50 | - |
| Aug-18 2024 | $56.01 | $53.91 | $60.06 | $60.06 | $48 | - |
| Aug-17 2024 | $60.07 | $49.38 | $60.13 | $49.38 | $44 | - |