時価総額 $3.36T
-0.77%
ボリューム24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
renZEC (RENZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $24.95 | $21.93 | $28.08 | $21.93 | $24 | - |
| Nov-18 2025 | $22.10 | $21.14 | $29.26 | $29.26 | $21 | - |
| Nov-17 2025 | $29.15 | $25.13 | $33.75 | $26.58 | $14 | - |
| Nov-16 2025 | $24.91 | $24.89 | $34.81 | $31.86 | $21 | - |
| Nov-15 2025 | $29.15 | $22.70 | $42.94 | $23.50 | $22 | - |
| Nov-14 2025 | $23.52 | $23.52 | $30.40 | $26.87 | $34 | - |
| Nov-13 2025 | $28.28 | $27.68 | $45.71 | $31.62 | $23 | - |
| Nov-12 2025 | $31.58 | $28.41 | $47.88 | $32.30 | $25 | - |
| Nov-11 2025 | $32.49 | $28.61 | $48.19 | $31.72 | $26 | - |
| Nov-10 2025 | $31.77 | $30.22 | $49.27 | $30.22 | $37 | - |
| Nov-09 2025 | $30.20 | $26.04 | $34.84 | $27.10 | $27 | - |
| Nov-08 2025 | $27.30 | $21.87 | $27.30 | $23.24 | $25 | - |
| Nov-07 2025 | $23.22 | $23.20 | $31.48 | $30.95 | $26 | - |
| Nov-06 2025 | $30.62 | $24.89 | $30.83 | $26.17 | $23 | - |
| Nov-05 2025 | $26.27 | $20.26 | $26.27 | $20.86 | $25 | - |