時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
renZEC (RENZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $24.01 | $21.57 | $24.71 | $23.41 | $32 | - |
| Jun-21 2025 | $23.76 | $23.76 | $32.39 | $29.46 | $14 | - |
| Jun-20 2025 | $29.42 | $28.78 | $35.84 | $34.21 | $18 | - |
| Jun-19 2025 | $34.20 | $27.81 | $34.20 | $28.39 | $21 | - |
| Jun-18 2025 | $28.41 | $27.80 | $32.29 | $29.60 | $18 | - |
| Jun-17 2025 | $27.79 | $27.18 | $31.73 | $30.01 | $35 | - |
| Jun-16 2025 | $30.78 | $30.78 | $39.66 | $39.66 | $34 | - |
| Jun-15 2025 | $39.56 | $35.35 | $42.19 | $37.09 | $25 | - |
| Jun-14 2025 | $37.10 | $26.41 | $42.19 | $26.41 | $23 | - |
| Jun-13 2025 | $24.94 | $23.50 | $25.58 | $25.58 | $16 | - |
| Jun-12 2025 | $27.72 | $25.29 | $29.36 | $28.22 | $28 | - |
| Jun-11 2025 | $28.55 | $28.55 | $40.28 | $37.93 | $31 | - |
| Jun-10 2025 | $37.76 | $33.12 | $37.76 | $34.67 | $33 | - |
| Jun-09 2025 | $34.53 | $34.53 | $45.73 | $35.05 | $34 | - |
| Jun-08 2025 | $35.00 | $33.49 | $36.86 | $36.71 | $27 | - |