時価総額 $4.47T
-0.01%
ボリューム24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
硬貨
33.369
+13
取引所
885
最後の更新
2 分 前
renZEC (RENZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $40.31 | $33.57 | $45.69 | $33.85 | $29 | - |
| Oct-07 2025 | $33.90 | $32.29 | $35.20 | $35.13 | $24 | - |
| Oct-06 2025 | $35.12 | $34.58 | $45.66 | $34.62 | $26 | - |
| Oct-05 2025 | $34.66 | $34.58 | $45.74 | $45.66 | $25 | - |
| Oct-04 2025 | $45.64 | $36.93 | $45.70 | $40.25 | $33 | - |
| Oct-03 2025 | $40.23 | $38.49 | $45.73 | $38.49 | $29 | - |
| Oct-02 2025 | $37.31 | $33.70 | $45.74 | $33.70 | $27 | - |
| Oct-01 2025 | $34.45 | $32.48 | $35.87 | $35.87 | $25 | - |
| Sep-30 2025 | $35.80 | $35.80 | $45.81 | $42.43 | $24 | - |
| Sep-29 2025 | $42.27 | $36.68 | $45.64 | $37.29 | $29 | - |
| Sep-28 2025 | $37.26 | $37.26 | $45.67 | $45.58 | $31 | - |
| Sep-27 2025 | $45.65 | $37.54 | $45.65 | $37.60 | $31 | - |
| Sep-26 2025 | $35.97 | $28.25 | $36.00 | $28.25 | $24 | - |
| Sep-25 2025 | $28.96 | $28.96 | $39.39 | $39.39 | $19 | - |
| Sep-24 2025 | $39.40 | $36.54 | $40.42 | $36.54 | $27 | - |