時価総額 $3.92T
-1.8%
ボリューム24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
renZEC (RENZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $31.22 | $28.32 | $45.64 | $34.28 | $19 | - |
| Oct-28 2025 | $34.16 | $31.93 | $45.70 | $31.99 | $21 | - |
| Oct-27 2025 | $32.04 | $31.72 | $35.90 | $35.79 | $30 | - |
| Oct-26 2025 | $35.79 | $35.79 | $45.73 | $42.33 | $23 | - |
| Oct-25 2025 | $42.38 | $37.20 | $45.73 | $37.26 | $26 | - |
| Oct-24 2025 | $37.28 | $36.45 | $45.71 | $36.45 | $23 | - |
| Oct-23 2025 | $36.41 | $30.86 | $36.41 | $33.23 | $22 | - |
| Oct-22 2025 | $31.61 | $26.87 | $32.75 | $26.90 | $19 | - |
| Oct-21 2025 | $27.64 | $27.64 | $35.46 | $31.86 | $33 | - |
| Oct-20 2025 | $31.36 | $28.60 | $32.96 | $32.96 | $20 | - |
| Oct-19 2025 | $34.41 | $33.19 | $45.62 | $37.48 | $21 | - |
| Oct-18 2025 | $37.50 | $25.97 | $37.86 | $26.33 | $23 | - |
| Oct-17 2025 | $26.33 | $22.82 | $26.33 | $25.79 | $30 | - |
| Oct-16 2025 | $25.70 | $25.63 | $32.79 | $31.41 | $16 | - |
| Oct-15 2025 | $31.49 | $25.29 | $45.72 | $25.29 | $20 | - |