時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
renZEC (RENZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $34.32 | $33.09 | $40.73 | $40.69 | $26 | - |
| Sep-08 2025 | $40.64 | $39.35 | $43.83 | $39.35 | $31 | - |
| Sep-07 2025 | $39.36 | $38.16 | $40.72 | $38.17 | $30 | - |
| Sep-06 2025 | $38.13 | $34.47 | $38.14 | $34.77 | $28 | - |
| Sep-05 2025 | $34.75 | $31.11 | $35.32 | $31.11 | $26 | - |
| Sep-04 2025 | $31.08 | $31.08 | $35.34 | $33.37 | $46 | - |
| Sep-03 2025 | $33.46 | $29.96 | $34.12 | $31.62 | $26 | - |
| Sep-02 2025 | $31.65 | $29.80 | $32.43 | $29.80 | $24 | - |
| Sep-01 2025 | $28.58 | $25.77 | $29.36 | $25.86 | $21 | - |
| Aug-31 2025 | $26.64 | $26.06 | $32.94 | $32.94 | $74 | - |
| Aug-30 2025 | $32.89 | $27.47 | $35.23 | $27.47 | $40 | - |
| Aug-29 2025 | $27.25 | $26.91 | $34.14 | $33.96 | $21 | - |
| Aug-28 2025 | $34.59 | $34.59 | $42.05 | $41.07 | $28 | - |
| Aug-27 2025 | $41.03 | $33.26 | $41.13 | $34.49 | $33 | - |
| Aug-26 2025 | $34.63 | $30.01 | $34.63 | $30.01 | $28 | - |