時価総額 $3.45T
1.99%
ボリューム24h $350.97B
17.54%
BTC % 59.3%
-1.43%
ETH % 8.21%
5.35%
硬貨
31.796
+12
取引所
885
最後の更新
1 分 前
renZEC (RENZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $27.09 | $26.56 | $36.52 | $36.46 | $27 | - |
| May-07 2025 | $36.13 | $27.08 | $36.13 | $27.37 | $22 | - |
| May-06 2025 | $27.47 | $27.47 | $33.26 | $32.78 | $36 | - |
| May-05 2025 | $32.42 | $32.42 | $46.35 | $46.35 | $15 | - |
| May-04 2025 | $46.38 | $34.62 | $46.38 | $34.88 | $22 | - |
| May-03 2025 | $34.93 | $33.01 | $39.89 | $39.89 | $22 | - |
| May-02 2025 | $37.54 | $34.05 | $40.22 | $34.05 | $23 | - |
| May-01 2025 | $35.59 | $26.70 | $35.59 | $27.43 | $23 | - |
| Apr-30 2025 | $27.43 | $26.46 | $38.66 | $38.51 | $22 | - |
| Apr-29 2025 | $38.26 | $29.80 | $46.31 | $29.80 | $25 | - |
| Apr-28 2025 | $28.53 | $26.36 | $29.54 | $26.36 | $21 | - |
| Apr-27 2025 | $27.19 | $26.77 | $32.44 | $32.44 | $21 | - |
| Apr-26 2025 | $32.68 | $27.83 | $32.84 | $28.17 | $21 | - |
| Apr-25 2025 | $27.77 | $22.22 | $27.77 | $22.41 | $12 | - |
| Apr-24 2025 | $22.66 | $22.66 | $29.24 | $29.24 | $64 | - |