時価総額 $3.37T
-3.15%
ボリューム24h $202.47B
39.95%
BTC % 54.94%
0.21%
ETH % 11.42%
-1.66%
硬貨
34.064
+7
取引所
885
最後の更新
12 秒 前
renZEC (RENZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $41.68 | $25.35 | $42.04 | $26.70 | $19 | - |
| Jan-17 2026 | $26.63 | $22.18 | $28.59 | $23.15 | $19 | - |
| Jan-16 2026 | $23.12 | $22.50 | $41.91 | $25.50 | $19 | - |
| Jan-15 2026 | $25.47 | $25.32 | $42.68 | $42.68 | $19 | - |
| Jan-14 2026 | $42.84 | $42.24 | $43.33 | $42.63 | $20 | - |
| Jan-13 2026 | $42.73 | $41.75 | $45.80 | $45.75 | $20 | - |
| Jan-12 2026 | $45.60 | $19.18 | $45.60 | $19.85 | $20 | - |
| Jan-11 2026 | $19.87 | $19.33 | $20.43 | $20.02 | $9 | - |
| Jan-10 2026 | $20.01 | $19.88 | $21.70 | $20.55 | $46 | - |
| Jan-09 2026 | $20.56 | $20.51 | $26.38 | $26.38 | $9 | - |
| Jan-08 2026 | $26.43 | $26.33 | $45.76 | $45.73 | $12 | - |
| Jan-07 2026 | $45.70 | $23.10 | $45.78 | $23.47 | $20 | - |
| Jan-06 2026 | $23.49 | $23.04 | $42.87 | $32.29 | $20 | - |
| Jan-05 2026 | $32.54 | $23.55 | $45.79 | $25.12 | $19 | - |
| Jan-04 2026 | $24.93 | $23.82 | $30.21 | $27.08 | $11 | - |