時価総額 $2.66T
0.72%
ボリューム24h $194.40B
4.52%
BTC % 54.84%
0.45%
ETH % 10.17%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
47 秒 前
renZEC (RENZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $50.59 | $12.83 | $51.35 | $13.85 | $3 | - |
| Apr-08 2026 | $14.08 | $13.45 | $15.71 | $15.68 | $8 | - |
| Apr-07 2026 | $17.95 | $13.01 | $50.29 | $13.01 | $5 | - |
| Apr-06 2026 | $12.93 | $12.93 | $50.01 | $47.69 | $10 | - |
| Apr-05 2026 | $48.65 | $18.77 | $48.65 | $47.61 | $4 | - |
| Apr-04 2026 | $47.64 | $47.59 | $56.23 | $56.17 | $4 | - |
| Apr-03 2026 | $56.17 | $15.41 | $56.23 | $15.41 | $4 | - |
| Apr-02 2026 | $15.39 | $14.21 | $52.70 | $52.70 | $1 | - |
| Apr-01 2026 | $52.66 | $13.53 | $52.90 | $16.44 | $3 | - |
| Mar-31 2026 | $18.85 | $14.43 | $56.25 | $14.43 | $1 | - |
| Mar-30 2026 | $14.43 | $13.54 | $21.76 | $21.67 | $1 | - |
| Mar-29 2026 | $21.70 | $21.70 | $56.23 | $22.62 | $3 | - |
| Mar-28 2026 | $22.66 | $13.90 | $56.23 | $13.93 | $1 | - |
| Mar-27 2026 | $13.90 | $13.38 | $56.03 | $16.70 | $1 | - |
| Mar-26 2026 | $16.72 | $13.56 | $16.73 | $15.01 | $1 | - |