時価総額 $3.20T
0.84%
ボリューム24h $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
renZEC (RENZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $26.23 | $26.20 | $45.79 | $45.68 | $11 | - |
| Dec-28 2025 | $45.71 | $28.82 | $45.75 | $28.85 | $19 | - |
| Dec-27 2025 | $32.16 | $26.10 | $45.77 | $26.10 | $13 | - |
| Dec-26 2025 | $24.22 | $22.82 | $32.09 | $32.04 | $10 | - |
| Dec-25 2025 | $37.33 | $37.33 | $45.92 | $45.68 | $17 | - |
| Dec-24 2025 | $45.72 | $35.47 | $45.74 | $39.69 | $19 | - |
| Dec-23 2025 | $39.76 | $28.84 | $45.85 | $28.84 | $17 | - |
| Dec-22 2025 | $26.69 | $25.70 | $30.78 | $27.05 | $11 | - |
| Dec-21 2025 | $29.08 | $28.91 | $45.73 | $45.73 | $12 | - |
| Dec-20 2025 | $45.71 | $23.14 | $45.81 | $23.14 | $19 | - |
| Dec-19 2025 | $23.13 | $17.48 | $23.13 | $18.69 | $10 | - |
| Dec-18 2025 | $18.69 | $18.45 | $22.38 | $19.41 | $8 | - |
| Dec-17 2025 | $19.39 | $19.34 | $32.95 | $32.95 | $23 | - |
| Dec-16 2025 | $32.94 | $20.22 | $32.94 | $20.25 | $14 | - |
| Dec-15 2025 | $20.24 | $20.24 | $32.36 | $32.31 | $23 | - |