時価総額 $3.42T
-1.63%
ボリューム24h $270.36B
-50.74%
BTC % 55.4%
0.14%
ETH % 11.7%
0.08%
硬貨
30.268
+2
取引所
885
最後の更新
26 秒 前
Renq Finance (RENQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00223841 | $0.00223525 | $0.00233595 | $0.00233595 | $63,058 | - |
| Dec-20 2024 | $0.00233472 | $0.00206179 | $0.00233472 | $0.00206315 | $66,517 | - |
| Dec-19 2024 | $0.00206306 | $0.00203328 | $0.00207209 | $0.00207209 | $61,901 | - |
| Dec-18 2024 | $0.00204934 | $0.00181849 | $0.00212573 | $0.00211398 | $79,386 | - |
| Dec-17 2024 | $0.00215196 | $0.0021508 | $0.00241969 | $0.00241443 | $55,439 | - |
| Dec-16 2024 | $0.00241661 | $0.00241051 | $0.00241701 | $0.00241701 | $56,831 | - |
| Dec-15 2024 | $0.00241527 | $0.00241128 | $0.00242088 | $0.00241335 | $67,464 | - |
| Dec-14 2024 | $0.00241288 | $0.0024107 | $0.00244528 | $0.0024435 | $60,269 | - |
| Dec-13 2024 | $0.00244162 | $0.00243862 | $0.00245728 | $0.00245661 | $61,807 | - |
| Dec-12 2024 | $0.00246002 | $0.00221335 | $0.00249649 | $0.0024927 | $70,846 | - |
| Dec-11 2024 | $0.00249484 | $0.00249276 | $0.00254158 | $0.00254062 | $63,200 | - |
| Dec-10 2024 | $0.00253901 | $0.00253675 | $0.00262773 | $0.00262652 | $53,203 | - |
| Dec-09 2024 | $0.00262816 | $0.00262441 | $0.00289149 | $0.00289149 | $69,995 | - |
| Dec-08 2024 | $0.0028903 | $0.00288556 | $0.00294499 | $0.00291964 | $63,059 | - |
| Dec-07 2024 | $0.00291825 | $0.00272865 | $0.00294294 | $0.00272979 | $68,777 | - |