時価総額 $3.95T
-2.07%
ボリューム24h $374.85B
9.45%
BTC % 55.5%
0.81%
ETH % 11.78%
-0.25%
硬貨
33.571
+9
取引所
885
最後の更新
42 秒 前
Renq Finance (RENQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0014052 | $0.00139547 | $0.00141035 | $0.00139674 | $172,010 | - |
| Oct-28 2025 | $0.0013976 | $0.00119769 | $0.00141665 | $0.00120587 | $183,900 | - |
| Oct-27 2025 | $0.00120201 | $0.00120148 | $0.00121699 | $0.00121319 | $167,497 | - |
| Oct-26 2025 | $0.00121307 | $0.00118944 | $0.0012142 | $0.00119905 | $175,231 | - |
| Oct-25 2025 | $0.00120254 | $0.00119192 | $0.00122548 | $0.00122548 | $167,981 | - |
| Oct-24 2025 | $0.00123061 | $0.00122734 | $0.00126684 | $0.00125379 | $160,146 | - |
| Oct-23 2025 | $0.00125582 | $0.00125582 | $0.00128862 | $0.00128757 | $177,351 | - |
| Oct-22 2025 | $0.00127837 | $0.00126931 | $0.001294 | $0.00128975 | $168,481 | - |
| Oct-21 2025 | $0.00128933 | $0.0012669 | $0.00129436 | $0.00127524 | $162,025 | - |
| Oct-20 2025 | $0.0012759 | $0.00126234 | $0.00127893 | $0.00126234 | $163,084 | - |
| Oct-19 2025 | $0.00126489 | $0.00123683 | $0.00126569 | $0.00123928 | $166,462 | - |
| Oct-18 2025 | $0.00124024 | $0.00122223 | $0.00124664 | $0.00122223 | $167,980 | - |
| Oct-17 2025 | $0.00122147 | $0.00121088 | $0.00125498 | $0.00125111 | $163,824 | - |
| Oct-16 2025 | $0.00124455 | $0.00124021 | $0.00127423 | $0.00126311 | $174,850 | - |
| Oct-15 2025 | $0.00126105 | $0.00123786 | $0.00126692 | $0.00125429 | $159,444 | - |