時価総額 $2.41T
-3.39%
ボリューム24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
3 分 前
Renq Finance (RENQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00375261 | $0.00375261 | $0.00386213 | $0.0037884 | $60,237 | - |
| Nov-01 2024 | $0.00378689 | $0.00354524 | $0.00378869 | $0.00361702 | $102,423 | - |
| Oct-31 2024 | $0.00361636 | $0.00324731 | $0.00364421 | $0.00325853 | $44,330 | - |
| Oct-30 2024 | $0.00326336 | $0.00266888 | $0.00383978 | $0.00383978 | $35,084 | - |
| Oct-29 2024 | $0.00383978 | $0.00379232 | $0.00486801 | $0.00402966 | $8,894 | - |
| Oct-28 2024 | $0.00402966 | $0.00389812 | $0.004074 | $0.00392106 | $1,199 | - |
| Oct-27 2024 | $0.00392031 | $0.0036559 | $0.00477291 | $0.00414126 | $3,312 | - |
| Oct-26 2024 | $0.00477518 | $0.00415896 | $0.00571923 | $0.00474117 | $72,705 | - |
| Oct-25 2024 | $0.0039454 | $0.00376127 | $0.00503627 | $0.00412582 | $27,793 | - |
| Oct-24 2024 | $0.00412582 | $0.00392298 | $0.0045476 | $0.00416729 | $2,150 | - |
| Oct-23 2024 | $0.00416729 | $0.00396838 | $0.00416729 | $0.00403224 | $1,566 | - |
| Oct-22 2024 | $0.00406032 | $0.00392227 | $0.00408566 | $0.00408566 | $386 | - |
| Oct-21 2024 | $0.00408566 | $0.00363755 | $0.0042619 | $0.00396355 | $1,911 | - |
| Oct-20 2024 | $0.00396355 | $0.00369048 | $0.00458562 | $0.00422557 | $4,750 | - |
| Oct-19 2024 | $0.00422134 | $0.00413216 | $0.00426919 | $0.00413439 | $4,237 | - |