時価総額 $2.40T
-0.9%
ボリューム24h $103.09B
-15.35%
BTC % 52.66%
0.51%
ETH % 13.74%
-0.21%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
Renq Finance (RENQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.011146 | $0.011094 | $0.012896 | $0.012884 | $324,488 | - |
| Aug-24 2024 | $0.012485 | $0.012088 | $0.013236 | $0.012349 | $302,547 | - |
| Aug-23 2024 | $0.012275 | $0.012258 | $0.014525 | $0.014375 | $353,535 | - |
| Aug-22 2024 | $0.013444 | $0.012747 | $0.018436 | $0.015458 | $271,066 | - |
| Aug-21 2024 | $0.015908 | $0.012763 | $0.017409 | $0.013086 | $1,132,775 | - |
| Aug-20 2024 | $0.013171 | $0.011288 | $0.013586 | $0.012269 | $717,187 | - |
| Aug-19 2024 | $0.012275 | $0.011653 | $0.013608 | $0.013608 | $459,339 | - |
| Aug-18 2024 | $0.013594 | $0.013594 | $0.014751 | $0.013949 | $240,151 | - |
| Aug-17 2024 | $0.014158 | $0.00909161 | $0.016353 | $0.010462 | $1,610,676 | - |
| Aug-16 2024 | $0.010018 | $0.00495992 | $0.011462 | $0.00531801 | $570,511 | - |
| Aug-15 2024 | $0.00530001 | $0.00237175 | $0.00707256 | $0.00237732 | $692,061 | - |
| Aug-14 2024 | $0.00237778 | $0.00230426 | $0.00237778 | $0.00232814 | $145,759 | - |
| Aug-13 2024 | $0.00232616 | $0.00231933 | $0.00233071 | $0.00232437 | $165,778 | - |
| Aug-12 2024 | $0.00232851 | $0.00230742 | $0.00232851 | $0.00231628 | $160,114 | - |
| Aug-11 2024 | $0.00231358 | $0.00230339 | $0.0023197 | $0.00230806 | $179,742 | - |