時価総額 $2.25T
-1.24%
ボリューム24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
硬貨
28.969
+15
取引所
885
最後の更新
34 秒 前
Renq Finance (RENQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00561955 | $0.00558973 | $0.00599438 | $0.00599438 | $111,348 | - |
| Sep-30 2024 | $0.00599862 | $0.00583978 | $0.00600637 | $0.0059032 | $118,974 | - |
| Sep-29 2024 | $0.00589816 | $0.00567437 | $0.00679624 | $0.00632989 | $134,926 | - |
| Sep-28 2024 | $0.00630028 | $0.00627527 | $0.00692725 | $0.0068916 | $128,995 | - |
| Sep-27 2024 | $0.00691824 | $0.00688315 | $0.00730679 | $0.00730679 | $131,276 | - |
| Sep-26 2024 | $0.00703835 | $0.00702114 | $0.00710837 | $0.00707134 | $155,176 | - |
| Sep-25 2024 | $0.00707431 | $0.00693071 | $0.00712271 | $0.00693071 | $132,250 | - |
| Sep-24 2024 | $0.00695023 | $0.00678921 | $0.00700047 | $0.00694266 | $132,819 | - |
| Sep-23 2024 | $0.00693769 | $0.00693769 | $0.00700596 | $0.00695946 | $152,875 | - |
| Sep-22 2024 | $0.00697114 | $0.00654549 | $0.0071581 | $0.00656203 | $111,080 | - |
| Sep-21 2024 | $0.00664183 | $0.00645865 | $0.00675765 | $0.00652565 | $89,963 | - |
| Sep-20 2024 | $0.006779 | $0.00644059 | $0.00761985 | $0.00644059 | $93,049 | - |
| Sep-19 2024 | $0.00677686 | $0.00618409 | $0.00695857 | $0.00631663 | $147,338 | - |
| Sep-18 2024 | $0.0062163 | $0.006109 | $0.00657888 | $0.006109 | $188,191 | - |
| Sep-17 2024 | $0.00610155 | $0.00609293 | $0.00616003 | $0.00613652 | $225,692 | - |