時価総額 $3.69T
2.52%
ボリューム24h $329.56B
BTC % 56.06%
-0.39%
ETH % 11.19%
1.69%
硬貨
33.610
+9
取引所
885
最後の更新
2 分 前
REMME (REM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Nov-04 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Nov-03 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Nov-02 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Nov-01 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-31 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-30 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-29 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-28 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-27 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-26 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-25 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-24 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-23 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-22 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |