時価総額 $2.22T
-1.76%
ボリューム24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
硬貨
28.507
+15
取引所
885
最後の更新
35 秒 前
Relictum Pro (GTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00028742 | $0.00028206 | $0.00029278 | $0.00028632 | $46,962 | - |
| Aug-17 2024 | $0.00028605 | $0.00028576 | $0.00029048 | $0.00028979 | $109,229 | - |
| Aug-16 2024 | $0.00028973 | $0.00028539 | $0.00029035 | $0.00028539 | $108,309 | - |
| Aug-15 2024 | $0.00028551 | $0.00028548 | $0.0002927 | $0.00029248 | $93,662 | - |
| Aug-14 2024 | $0.00029258 | $0.00028971 | $0.00029302 | $0.000292 | $127,553 | - |
| Aug-13 2024 | $0.00029125 | $0.00029011 | $0.00029385 | $0.00029067 | $101,869 | - |
| Aug-12 2024 | $0.00029097 | $0.00028967 | $0.00029241 | $0.00029201 | $111,264 | - |
| Aug-11 2024 | $0.00029154 | $0.00029036 | $0.00029239 | $0.00029049 | $110,376 | - |
| Aug-10 2024 | $0.00029105 | $0.00028946 | $0.00029166 | $0.0002908 | $107,586 | - |
| Aug-09 2024 | $0.00029101 | $0.00028371 | $0.00029323 | $0.00028952 | $107,814 | - |
| Aug-08 2024 | $0.00029031 | $0.00028467 | $0.00029141 | $0.00028733 | $68,853 | - |
| Aug-07 2024 | $0.00028523 | $0.00028154 | $0.00028852 | $0.00028231 | $109,945 | - |
| Aug-06 2024 | $0.00028204 | $0.00028191 | $0.00028404 | $0.00028395 | $97,563 | - |
| Aug-05 2024 | $0.00028379 | $0.00028232 | $0.00028849 | $0.00028434 | $121,848 | - |
| Aug-04 2024 | $0.00028327 | $0.00028327 | $0.00028762 | $0.00028744 | $107,966 | - |