時価総額 $2.42T
-0.52%
ボリューム24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
Relictum Pro (GTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00029415 | $0.0002893 | $0.00029633 | $0.0002894 | $44,653 | - |
| Aug-23 2024 | $0.00028941 | $0.00028827 | $0.00028944 | $0.00028827 | $2,227 | - |
| Aug-22 2024 | $0.0002885 | $0.00028807 | $0.00028928 | $0.00028921 | $88,591 | - |
| Aug-21 2024 | $0.00028876 | $0.00028296 | $0.00029088 | $0.00029 | $120,135 | - |
| Aug-20 2024 | $0.00029087 | $0.00028577 | $0.00029104 | $0.00028591 | $116,470 | - |
| Aug-19 2024 | $0.00028628 | $0.00028628 | $0.00028995 | $0.00028995 | $113,723 | - |
| Aug-18 2024 | $0.00028742 | $0.00028206 | $0.00029278 | $0.00028632 | $46,962 | - |
| Aug-17 2024 | $0.00028605 | $0.00028576 | $0.00029048 | $0.00028979 | $109,229 | - |
| Aug-16 2024 | $0.00028973 | $0.00028539 | $0.00029035 | $0.00028539 | $108,309 | - |
| Aug-15 2024 | $0.00028551 | $0.00028548 | $0.0002927 | $0.00029248 | $93,662 | - |
| Aug-14 2024 | $0.00029258 | $0.00028971 | $0.00029302 | $0.000292 | $127,553 | - |
| Aug-13 2024 | $0.00029125 | $0.00029011 | $0.00029385 | $0.00029067 | $101,869 | - |
| Aug-12 2024 | $0.00029097 | $0.00028967 | $0.00029241 | $0.00029201 | $111,264 | - |
| Aug-11 2024 | $0.00029154 | $0.00029036 | $0.00029239 | $0.00029049 | $110,376 | - |
| Aug-10 2024 | $0.00029105 | $0.00028946 | $0.00029166 | $0.0002908 | $107,586 | - |