時価総額 $2.49T
2.08%
ボリューム24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
硬貨
29.299
+13
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00025887 | $0.00025795 | $0.00026132 | $0.00025815 | $87,893 | - |
Oct-26 2024 | $0.00025841 | $0.00025734 | $0.00028702 | $0.00026036 | $136,778 | - |
Oct-25 2024 | $0.0002593 | $0.00025911 | $0.00026075 | $0.00025917 | $107,646 | - |
Oct-24 2024 | $0.00026007 | $0.00025774 | $0.00028009 | $0.00025935 | $57,508 | - |
Oct-23 2024 | $0.0002591 | $0.00025876 | $0.00026318 | $0.00025882 | $104,239 | - |
Oct-22 2024 | $0.00025854 | $0.00025753 | $0.00026183 | $0.0002589 | $107,447 | - |
Oct-21 2024 | $0.00025886 | $0.00025886 | $0.00026439 | $0.00025951 | $111,278 | - |
Oct-20 2024 | $0.00025929 | $0.00025764 | $0.0002613 | $0.0002586 | $95,140 | - |
Oct-19 2024 | $0.00025837 | $0.00025758 | $0.00026044 | $0.00025991 | $125,521 | - |
Oct-18 2024 | $0.00026073 | $0.00025827 | $0.00026077 | $0.00025911 | $109,297 | - |
Oct-17 2024 | $0.00025956 | $0.00025872 | $0.00026046 | $0.0002592 | $110,055 | - |
Oct-16 2024 | $0.00025918 | $0.00025713 | $0.0002594 | $0.00025713 | $85,628 | - |
Oct-15 2024 | $0.00025722 | $0.00025549 | $0.0002579 | $0.00025666 | $97,203 | - |
Oct-14 2024 | $0.00025959 | $0.00025511 | $0.00026025 | $0.00025606 | $111,659 | - |
Oct-13 2024 | $0.00025612 | $0.00025465 | $0.00025729 | $0.0002557 | $110,624 | - |