時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Regen Network (REGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018608 | $0.018585 | $0.019779 | $0.019383 | - | - |
| Jun-21 2025 | $0.01932 | $0.01932 | $0.020109 | $0.019808 | $567 | - |
| Jun-20 2025 | $0.019725 | $0.019531 | $0.020581 | $0.020216 | $671 | - |
| Jun-19 2025 | $0.020216 | $0.019909 | $0.020249 | $0.020097 | - | - |
| Jun-18 2025 | $0.020097 | $0.019588 | $0.02014 | $0.01976 | $614 | - |
| Jun-17 2025 | $0.01976 | $0.01949 | $0.020264 | $0.020264 | - | - |
| Jun-16 2025 | $0.020271 | $0.01979 | $0.020366 | $0.019798 | $261 | - |
| Jun-15 2025 | $0.019976 | $0.019976 | $0.020317 | $0.020071 | - | - |
| Jun-14 2025 | $0.020071 | $0.019973 | $0.020959 | $0.020732 | - | - |
| Jun-13 2025 | $0.020732 | $0.020152 | $0.020775 | $0.020304 | - | - |
| Jun-12 2025 | $0.020529 | $0.020228 | $0.021117 | $0.020733 | $1,768 | - |
| Jun-11 2025 | $0.02073 | $0.020485 | $0.021234 | $0.021234 | $85 | - |
| Jun-10 2025 | $0.020858 | $0.020537 | $0.021281 | $0.020834 | $390 | - |
| Jun-09 2025 | $0.020709 | $0.020353 | $0.021593 | $0.020605 | - | - |
| Jun-08 2025 | $0.020606 | $0.020606 | $0.021205 | $0.02112 | $1,096 | - |