時価総額 $2.64T
0.64%
ボリューム24h $190.81B
-8.17%
BTC % 54.09%
-0.38%
ETH % 9.96%
-0.1%
硬貨
34.422
+19
取引所
885
最後の更新
3 分 前
Regen Network (REGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00254396 | $0.00246312 | $0.00254396 | $0.00251204 | $28 | - |
| Mar-23 2026 | $0.00251204 | $0.00244312 | $0.00258898 | $0.00245979 | - | - |
| Mar-22 2026 | $0.00245979 | $0.00242232 | $0.00249112 | $0.00249112 | - | - |
| Mar-21 2026 | $0.00249139 | $0.00246856 | $0.00249485 | $0.00246856 | $11 | - |
| Mar-20 2026 | $0.00248527 | $0.00248527 | $0.00255804 | $0.00253891 | - | - |
| Mar-19 2026 | $0.00253891 | $0.00252912 | $0.0026956 | $0.0026527 | $96 | - |
| Mar-18 2026 | $0.0026527 | $0.0026527 | $0.00279004 | $0.00276076 | - | - |
| Mar-17 2026 | $0.00276076 | $0.00275041 | $0.00279535 | $0.00279535 | - | - |
| Mar-16 2026 | $0.00279535 | $0.00252548 | $0.00279535 | $0.00252548 | - | - |
| Mar-15 2026 | $0.00252265 | $0.00252262 | $0.00256379 | $0.00255271 | - | - |
| Mar-14 2026 | $0.00255271 | $0.00255271 | $0.00261345 | $0.00259697 | $2 | - |
| Mar-13 2026 | $0.00259697 | $0.00253682 | $0.00260538 | $0.00253682 | - | - |
| Mar-12 2026 | $0.00252341 | $0.00251644 | $0.00267274 | $0.00267274 | - | - |
| Mar-11 2026 | $0.00267281 | $0.00260803 | $0.00268994 | $0.00260805 | $55 | - |
| Mar-10 2026 | $0.00252253 | $0.00248077 | $0.00267532 | $0.00263092 | - | - |