時価総額 $4.02T
3.1%
ボリューム24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Regen Network (REGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.017482 | $0.017406 | $0.017891 | $0.01774 | - | - |
| Jul-12 2025 | $0.017812 | $0.01711 | $0.017973 | $0.017764 | $1,319 | - |
| Jul-11 2025 | $0.017392 | $0.017392 | $0.017997 | $0.017985 | $4,110 | - |
| Jul-10 2025 | $0.01807 | $0.017816 | $0.01869 | $0.018588 | $1,016 | - |
| Jul-09 2025 | $0.018691 | $0.018171 | $0.018691 | $0.018222 | - | - |
| Jul-08 2025 | $0.018452 | $0.018003 | $0.018734 | $0.018734 | - | - |
| Jul-07 2025 | $0.018734 | $0.018706 | $0.019171 | $0.018706 | $727 | - |
| Jul-06 2025 | $0.018435 | $0.017952 | $0.018651 | $0.018027 | - | - |
| Jul-05 2025 | $0.018027 | $0.017984 | $0.018217 | $0.018164 | $5 | - |
| Jul-04 2025 | $0.018164 | $0.018057 | $0.018393 | $0.018338 | - | - |
| Jul-03 2025 | $0.018334 | $0.018334 | $0.018832 | $0.018446 | $8 | - |
| Jul-02 2025 | $0.018467 | $0.017898 | $0.019044 | $0.017898 | $357 | - |
| Jul-01 2025 | $0.017898 | $0.017872 | $0.01866 | $0.018016 | - | - |
| Jun-30 2025 | $0.018016 | $0.017962 | $0.019118 | $0.019118 | $1,001 | - |
| Jun-29 2025 | $0.019118 | $0.018391 | $0.019229 | $0.018822 | $1,007 | - |