時価総額 $2.50T
-0.11%
ボリューム24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
Regen Network (REGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.015751 | $0.015553 | $0.016279 | $0.016064 | $461 | - |
| Oct-18 2024 | $0.016054 | $0.015788 | $0.016387 | $0.016249 | $850 | - |
| Oct-17 2024 | $0.016249 | $0.016187 | $0.016851 | $0.016851 | $925 | - |
| Oct-16 2024 | $0.016851 | $0.016398 | $0.017514 | $0.017218 | $3,452 | - |
| Oct-15 2024 | $0.017218 | $0.017218 | $0.01779 | $0.017496 | $244 | - |
| Oct-14 2024 | $0.017498 | $0.017493 | $0.017981 | $0.017657 | $659 | - |
| Oct-13 2024 | $0.017608 | $0.017408 | $0.017938 | $0.017874 | $163 | - |
| Oct-12 2024 | $0.017874 | $0.017874 | $0.018422 | $0.017952 | $1,424 | - |
| Oct-11 2024 | $0.017965 | $0.016454 | $0.017968 | $0.016454 | $363 | - |
| Oct-10 2024 | $0.016429 | $0.015739 | $0.016616 | $0.015739 | $1,599 | - |
| Oct-09 2024 | $0.015739 | $0.015615 | $0.015973 | $0.015708 | $1,249 | - |
| Oct-08 2024 | $0.015707 | $0.015707 | $0.016456 | $0.016456 | $1,287 | - |
| Oct-07 2024 | $0.016483 | $0.016483 | $0.01706 | $0.016687 | $635 | - |
| Oct-06 2024 | $0.016476 | $0.016476 | $0.017058 | $0.016925 | $913 | - |
| Oct-05 2024 | $0.016926 | $0.01692 | $0.017442 | $0.017159 | $203 | - |