時価総額 $4.21T
0.22%
ボリューム24h $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Regen Network (REGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018875 | $0.018465 | $0.019585 | $0.018889 | - | - |
| Sep-08 2025 | $0.018864 | $0.01862 | $0.019585 | $0.0195 | $718 | - |
| Sep-07 2025 | $0.019395 | $0.019312 | $0.024207 | $0.024207 | $4,153 | - |
| Sep-06 2025 | $0.018683 | $0.018039 | $0.019127 | $0.019127 | - | - |
| Sep-05 2025 | $0.019077 | $0.018907 | $0.020044 | $0.020044 | - | - |
| Sep-04 2025 | $0.020044 | $0.018866 | $0.022718 | $0.019419 | - | - |
| Sep-03 2025 | $0.019366 | $0.012196 | $0.021679 | $0.012196 | $6,469 | - |
| Sep-02 2025 | $0.011709 | $0.011094 | $0.011758 | $0.011168 | $368 | - |
| Sep-01 2025 | $0.011039 | $0.011021 | $0.011303 | $0.011245 | - | - |
| Aug-31 2025 | $0.011245 | $0.011245 | $0.011734 | $0.011394 | $111 | - |
| Aug-30 2025 | $0.011394 | $0.011242 | $0.01155 | $0.011289 | - | - |
| Aug-29 2025 | $0.011289 | $0.011289 | $0.011606 | $0.011602 | - | - |
| Aug-28 2025 | $0.011602 | $0.011584 | $0.014403 | $0.014211 | $4,476 | - |
| Aug-27 2025 | $0.014163 | $0.012475 | $0.014163 | $0.012622 | $1,276 | - |
| Aug-26 2025 | $0.01287 | $0.011543 | $0.01287 | $0.011624 | - | - |