時価総額 $2.48T
3.09%
ボリューム24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
硬貨
28.903
+14
取引所
885
最後の更新
3 分 前
Regen Network (REGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0188 | $0.017818 | $0.018962 | $0.017892 | $1,017 | - |
| Sep-25 2024 | $0.017923 | $0.017793 | $0.018605 | $0.018265 | $978 | - |
| Sep-24 2024 | $0.018287 | $0.017665 | $0.018394 | $0.01817 | $1,594 | - |
| Sep-23 2024 | $0.018164 | $0.016949 | $0.018228 | $0.016949 | $2,220 | - |
| Sep-22 2024 | $0.016949 | $0.016759 | $0.017468 | $0.017462 | $674 | - |
| Sep-21 2024 | $0.017445 | $0.016974 | $0.017453 | $0.017265 | $143 | - |
| Sep-20 2024 | $0.017219 | $0.015454 | $0.017643 | $0.015454 | $2,333 | - |
| Sep-19 2024 | $0.015454 | $0.015338 | $0.01583 | $0.015338 | $1,428 | - |
| Sep-18 2024 | $0.015209 | $0.014664 | $0.016462 | $0.016099 | $3,822 | - |
| Sep-17 2024 | $0.015847 | $0.015088 | $0.016387 | $0.015099 | $759 | - |
| Sep-16 2024 | $0.01509 | $0.014609 | $0.015436 | $0.01491 | $1,477 | - |
| Sep-15 2024 | $0.015049 | $0.014768 | $0.015666 | $0.014768 | $1,648 | - |
| Sep-14 2024 | $0.014673 | $0.014337 | $0.014825 | $0.014686 | $3,390 | - |
| Sep-13 2024 | $0.014636 | $0.014244 | $0.014636 | $0.014246 | $116 | - |
| Sep-12 2024 | $0.014241 | $0.01399 | $0.014241 | $0.014178 | $242 | - |