時価総額 $4.04T -4.71%
ボリューム24h $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
硬貨 33.562 +11
取引所 885
最後の更新 3 分 前
RefundCoin RFD

RefundCoin (RFD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.0000033545 $0.0000033005 $0.0000039299 $0.0000033005 $234,484 -
Oct-27 2025 $0.0000033091 $0.000003174 $0.0000038732 $0.0000034364 $218,765 -
Oct-26 2025 $0.0000034184 $0.0000031146 $0.0000035278 $0.0000031146 $225,245 -
Oct-25 2025 $0.0000032223 $0.000003005 $0.0000036242 $0.0000034423 $200,493 -
Oct-24 2025 $0.0000034332 $0.0000031753 $0.0000037388 $0.0000032151 $247,509 -
Oct-23 2025 $0.0000032787 $0.0000031002 $0.0000033672 $0.0000031574 $223,772 -
Oct-22 2025 $0.0000032526 $0.000002948 $0.0000033158 $0.000003141 $187,471 -
Oct-21 2025 $0.0000031468 $0.0000031431 $0.0000035151 $0.0000032531 $108,642 -
Oct-20 2025 $0.0000032384 $0.000003154 $0.0000034731 $0.0000033879 $217,178 -
Oct-19 2025 $0.0000034853 $0.000003155 $0.0000036344 $0.0000032453 $202,880 -
Oct-18 2025 $0.0000033156 $0.0000031326 $0.0000033683 $0.0000032372 $173,684 -
Oct-17 2025 $0.0000032491 $0.000003121 $0.0000032647 $0.0000031307 $173,381 -
Oct-16 2025 $0.0000032744 $0.0000031591 $0.0000034536 $0.0000034399 $219,280 -
Oct-15 2025 $0.000003394 $0.0000030813 $0.000003714 $0.0000034277 $237,052 -
Oct-14 2025 $0.0000036373 $0.0000029927 $0.0000037428 $0.0000035953 $193,389 -

RefundCoin(RFD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、891日間分析、22-05-2023日から。