時価総額 $3.95T
1.64%
ボリューム24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
硬貨
32.401
+3
取引所
885
最後の更新
30 秒 前
RefundCoin (RFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000032944 | $0.0000031855 | $0.0000035785 | $0.0000034001 | $344,080 | - |
| Jul-11 2025 | $0.0000033978 | $0.0000032736 | $0.0000034709 | $0.0000034059 | $339,914 | - |
| Jul-10 2025 | $0.0000034268 | $0.0000030161 | $0.0000034268 | $0.0000031126 | $307,135 | - |
| Jul-09 2025 | $0.0000031449 | $0.0000029183 | $0.0000031631 | $0.0000029738 | $372,340 | - |
| Jul-08 2025 | $0.0000029882 | $0.0000027566 | $0.0000030647 | $0.0000029 | $297,875 | - |
| Jul-07 2025 | $0.0000028995 | $0.0000028324 | $0.0000029577 | $0.0000029577 | $295,722 | - |
| Jul-06 2025 | $0.0000029012 | $0.0000028945 | $0.0000030326 | $0.0000029391 | $292,738 | - |
| Jul-05 2025 | $0.0000029462 | $0.0000029282 | $0.0000030138 | $0.0000029633 | $327,201 | - |
| Jul-04 2025 | $0.0000029604 | $0.0000029572 | $0.0000030815 | $0.0000030809 | $287,280 | - |
| Jul-03 2025 | $0.0000030806 | $0.0000029739 | $0.0000031328 | $0.0000030802 | $237,712 | - |
| Jul-02 2025 | $0.0000030796 | $0.0000028843 | $0.0000030796 | $0.000002897 | $322,115 | - |
| Jul-01 2025 | $0.0000028948 | $0.0000027739 | $0.0000029759 | $0.0000029685 | $246,622 | - |
| Jun-30 2025 | $0.00000297 | $0.0000027704 | $0.0000029707 | $0.0000029618 | $274,670 | - |
| Jun-29 2025 | $0.0000029507 | $0.0000028398 | $0.0000029546 | $0.000002875 | $286,444 | - |
| Jun-28 2025 | $0.0000028774 | $0.0000028485 | $0.0000029285 | $0.0000028775 | $268,637 | - |