時価総額 $4.51T
-1%
ボリューム24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
硬貨
33.329
+7
取引所
885
最後の更新
35 秒 前
Reflexer Ungovernance Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.7483 | $1.7274 | $1.7483 | $1.7274 | - | $338,819 |
| Oct-04 2025 | $1.7274 | $1.7274 | $1.7555 | $1.7515 | - | $334,782 |
| Oct-03 2025 | $1.7515 | $1.7515 | $1.7515 | $1.7515 | - | $339,448 |
| Oct-02 2025 | $1.7515 | $1.6414 | $1.7515 | $1.6414 | - | $339,448 |
| Oct-01 2025 | $1.6414 | $1.6414 | $1.6550 | $1.6550 | - | $318,101 |
| Sep-30 2025 | $1.6550 | $1.6196 | $1.6550 | $1.6196 | - | $320,734 |
| Sep-29 2025 | $1.6196 | $1.6133 | $1.6223 | $1.6133 | - | $313,878 |
| Sep-28 2025 | $1.6133 | $1.6133 | $1.6471 | $1.6471 | - | $312,665 |
| Sep-27 2025 | $1.6471 | $1.6471 | $1.6471 | $1.6471 | - | $319,207 |
| Sep-26 2025 | $1.6471 | $1.6314 | $1.6712 | $1.6712 | - | $319,207 |
| Sep-25 2025 | $1.6712 | $1.6546 | $1.7535 | $1.7535 | - | $323,881 |
| Sep-24 2025 | $1.7535 | $1.7535 | $1.8099 | $1.8099 | - | $339,835 |
| Sep-23 2025 | $1.8099 | $1.7263 | $1.8099 | $1.7358 | - | $350,753 |
| Sep-22 2025 | $1.7358 | $1.7358 | $1.9304 | $1.9304 | - | $336,391 |
| Sep-21 2025 | $1.9304 | $1.9148 | $1.9304 | $1.9256 | - | $374,107 |