時価総額 $3.55T
1.76%
ボリューム24h $191.20B
19.09%
BTC % 60.01%
-0.35%
ETH % 8.94%
1.67%
硬貨
32.134
+6
取引所
885
最後の更新
1 分 前
Reflexer Ungovernance Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $3.1394 | $3.0771 | $3.1473 | $3.0989 | $58,235 | $608,411 |
| Jun-14 2025 | $3.1001 | $3.0438 | $3.1852 | $3.1478 | $58,844 | $600,789 |
| Jun-13 2025 | $3.1411 | $2.9922 | $3.3054 | $3.3054 | $59,826 | $608,750 |
| Jun-12 2025 | $3.3378 | $3.3144 | $3.5432 | $3.5432 | $56,553 | $646,867 |
| Jun-11 2025 | $3.5511 | $3.3477 | $3.6381 | $3.3734 | $65,342 | $688,198 |
| Jun-10 2025 | $3.3686 | $2.9272 | $4.4338 | $2.9828 | $79,893 | $652,822 |
| Jun-09 2025 | $3.0321 | $2.9456 | $3.6711 | $3.6481 | $84,265 | $587,628 |
| Jun-08 2025 | $3.6814 | $3.5597 | $3.7012 | $3.5990 | $58,297 | $713,441 |
| Jun-07 2025 | $3.6779 | $3.6768 | $3.6814 | $3.6768 | $103,700 | $712,780 |
| Jun-06 2025 | $3.6823 | $3.5182 | $4.3820 | $3.5261 | $104,891 | $713,626 |
| Jun-05 2025 | $3.5225 | $3.5197 | $3.7959 | $3.7939 | $59,215 | $682,652 |
| Jun-04 2025 | $3.7928 | $3.7916 | $4.1693 | $4.1552 | $57,817 | $735,046 |
| Jun-03 2025 | $4.1707 | $4.1697 | $4.2739 | $4.1815 | $59,029 | $808,282 |
| Jun-02 2025 | $4.1858 | $3.6419 | $4.1858 | $3.6844 | $60,632 | $811,205 |
| Jun-01 2025 | $3.6576 | $3.6184 | $3.9973 | $3.9513 | $58,878 | $708,831 |