時価総額 $2.55T
4.16%
ボリューム24h $352.97B
BTC % 54.19%
0.12%
ETH % 9.66%
1.96%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Reflexer Ungovernance Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $2.1342 | $1.9605 | $2.1599 | $2.0296 | $16,426 | $413,619 |
| Feb-05 2026 | $1.8477 | $1.5656 | $2.1067 | $2.0258 | - | $358,078 |
| Feb-04 2026 | $2.0258 | $2.0258 | $2.1973 | $2.0974 | - | $392,603 |
| Feb-03 2026 | $2.1848 | $1.8524 | $2.1848 | $2.0763 | - | $423,411 |
| Feb-02 2026 | $2.0763 | $1.9396 | $2.0763 | $1.9939 | - | $402,398 |
| Feb-01 2026 | $1.9939 | $1.8141 | $1.9939 | $1.8512 | - | $386,426 |
| Jan-31 2026 | $1.8512 | $1.8512 | $2.1960 | $2.1960 | - | $358,763 |
| Jan-30 2026 | $2.2468 | $1.6815 | $2.2468 | $2.0583 | - | $435,437 |
| Jan-29 2026 | $2.0583 | $2.0400 | $2.2019 | $2.2019 | - | $398,906 |
| Jan-28 2026 | $2.2036 | $2.0426 | $2.2261 | $2.1281 | $10,773 | $427,057 |
| Jan-27 2026 | $2.1011 | $1.5923 | $2.1011 | $1.9608 | $25,841 | $407,201 |
| Jan-26 2026 | $1.9323 | $1.8363 | $1.9374 | $1.8363 | - | $374,479 |
| Jan-25 2026 | $1.8332 | $1.8038 | $1.8509 | $1.8238 | $6,255 | $355,276 |
| Jan-24 2026 | $1.8086 | $1.7545 | $1.8086 | $1.7559 | - | $350,502 |
| Jan-23 2026 | $1.7041 | $1.6803 | $1.7153 | $1.7153 | $1,110 | $330,251 |