時価総額 $3.49T
-0.05%
ボリューム24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
Reflexer Ungovernance Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1215 | $1.1208 | $1.1604 | $1.1604 | $1,148 | $217,359 |
| Nov-14 2025 | $1.1604 | $1.1604 | $1.2486 | $1.2486 | - | $224,897 |
| Nov-13 2025 | $1.2486 | $1.2486 | $1.2907 | $1.2907 | - | $241,988 |
| Nov-12 2025 | $1.2907 | $1.2614 | $1.2907 | $1.2804 | - | $250,137 |
| Nov-11 2025 | $1.2804 | $1.2495 | $1.3181 | $1.2495 | - | $248,148 |
| Nov-10 2025 | $1.2495 | $1.2329 | $1.2495 | $1.2329 | - | $242,166 |
| Nov-09 2025 | $1.2329 | $1.2231 | $1.2374 | $1.2357 | - | $238,946 |
| Nov-08 2025 | $1.2357 | $1.2357 | $1.2357 | $1.2357 | - | $239,478 |
| Nov-07 2025 | $1.2357 | $1.2357 | $1.2357 | $1.2357 | - | $239,478 |
| Nov-06 2025 | $1.2357 | $1.2357 | $1.2357 | $1.2357 | - | $239,478 |
| Nov-05 2025 | $1.2357 | $1.2357 | $1.2357 | $1.2357 | - | $239,478 |
| Nov-04 2025 | $1.2357 | $1.2357 | $1.4045 | $1.4045 | - | $239,478 |
| Nov-03 2025 | $1.4045 | $1.4045 | $1.4610 | $1.4610 | - | $272,195 |
| Nov-02 2025 | $1.4610 | $1.4610 | $1.4752 | $1.4752 | - | $283,153 |
| Nov-01 2025 | $1.4752 | $1.4489 | $1.4752 | $1.4516 | - | $285,902 |