時価総額 $4.17T
1.81%
ボリューム24h $373.28B
2.89%
BTC % 54.63%
-0.87%
ETH % 12.61%
2.3%
硬貨
32.825
+11
取引所
885
最後の更新
30 秒 前
Reflexer Ungovernance Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.2896 | $2.2052 | $2.2909 | $2.2856 | $2,069 | $443,732 |
| Aug-18 2025 | $2.2708 | $2.2496 | $2.3678 | $2.3678 | $2,226 | $440,077 |
| Aug-17 2025 | $2.3873 | $2.2751 | $2.4367 | $2.3704 | $2,572 | $462,656 |
| Aug-16 2025 | $2.3838 | $2.2948 | $2.4062 | $2.2948 | $2,054 | $461,974 |
| Aug-15 2025 | $2.2957 | $2.2957 | $2.6409 | $2.6409 | $2,424 | $444,914 |
| Aug-14 2025 | $2.6394 | $2.5166 | $2.6404 | $2.5346 | $2,369 | $511,523 |
| Aug-13 2025 | $2.5338 | $2.4325 | $2.6089 | $2.6085 | $2,444 | $491,042 |
| Aug-12 2025 | $2.5929 | $2.5740 | $2.6835 | $2.6410 | $11,028 | $502,511 |
| Aug-11 2025 | $2.6406 | $2.5316 | $2.7075 | $2.5382 | $2,547 | $511,741 |
| Aug-10 2025 | $2.5509 | $2.2565 | $2.5509 | $2.3236 | $2,346 | $494,372 |
| Aug-09 2025 | $2.4706 | $2.2912 | $2.4721 | $2.3563 | $3,409 | $478,808 |
| Aug-08 2025 | $2.3460 | $2.1692 | $2.4107 | $2.4107 | $2,281 | $454,664 |
| Aug-07 2025 | $2.4117 | $2.1675 | $2.4117 | $2.1723 | $1,896 | $467,391 |
| Aug-06 2025 | $2.1732 | $2.1554 | $2.2857 | $2.2807 | $2,045 | $421,175 |
| Aug-05 2025 | $2.2857 | $2.2829 | $2.4452 | $2.3018 | $2,266 | $442,967 |