時価総額 $2.44T
-2.87%
ボリューム24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
1 分 前
Reflexer Ungovernance Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $2.2116 | $2.2116 | $2.2116 | $2.2116 | - | $428,601 |
| Feb-25 2026 | $2.2116 | $2.0440 | $2.2116 | $2.0564 | - | $428,601 |
| Feb-24 2026 | $2.0564 | $1.9885 | $2.0690 | $2.0458 | $2,015 | $398,532 |
| Feb-23 2026 | $2.0458 | $1.9884 | $2.0978 | $2.0978 | - | $396,477 |
| Feb-22 2026 | $2.0978 | $2.0978 | $2.0978 | $2.0978 | - | $406,558 |
| Feb-21 2026 | $2.0978 | $2.0793 | $2.0978 | $2.0793 | - | $406,558 |
| Feb-20 2026 | $2.0793 | $2.0176 | $2.0793 | $2.0176 | - | $402,973 |
| Feb-19 2026 | $2.0176 | $1.9818 | $2.0435 | $2.0435 | - | $391,009 |
| Feb-18 2026 | $2.0435 | $2.0324 | $2.0722 | $2.0324 | - | $396,034 |
| Feb-17 2026 | $2.0324 | $2.0231 | $2.0324 | $2.0231 | - | $393,881 |
| Feb-16 2026 | $2.0231 | $2.0231 | $2.1434 | $2.1434 | - | $392,070 |
| Feb-15 2026 | $2.1434 | $2.1434 | $2.1434 | $2.1434 | - | $415,399 |
| Feb-14 2026 | $2.1434 | $2.1368 | $2.1434 | $2.1368 | - | $415,399 |
| Feb-13 2026 | $2.1368 | $2.0440 | $2.1447 | $2.0440 | - | $414,113 |
| Feb-12 2026 | $2.0440 | $2.0231 | $2.0849 | $2.0231 | $625 | $396,138 |