時価総額 $4.23T
0.95%
ボリューム24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
硬貨
33.100
+14
取引所
885
最後の更新
43 秒 前
Reflexer Ungovernance Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.9949 | $1.8002 | $1.9949 | $1.8004 | - | $386,616 |
| Sep-08 2025 | $1.8004 | $1.8004 | $1.8045 | $1.8044 | - | $348,929 |
| Sep-07 2025 | $1.8043 | $1.8021 | $1.8390 | $1.8372 | - | $349,669 |
| Sep-06 2025 | $1.8372 | $1.8070 | $1.8404 | $1.8073 | $2,057 | $356,050 |
| Sep-05 2025 | $1.8073 | $1.8003 | $1.8073 | $1.8003 | $18 | $350,262 |
| Sep-04 2025 | $1.8003 | $1.8002 | $1.8150 | $1.8150 | - | $348,894 |
| Sep-03 2025 | $1.8150 | $1.7805 | $1.9889 | $1.8579 | - | $351,757 |
| Sep-02 2025 | $1.7603 | $1.7436 | $1.9812 | $1.8479 | $11,059 | $341,145 |
| Sep-01 2025 | $1.8482 | $1.8479 | $2.1749 | $2.1139 | $1,658 | $358,188 |
| Aug-31 2025 | $2.0958 | $1.9851 | $2.4555 | $2.0666 | $1,779 | $406,165 |
| Aug-30 2025 | $2.0450 | $1.8929 | $2.1765 | $2.1055 | $2,612 | $396,317 |
| Aug-29 2025 | $2.1065 | $1.9355 | $2.2514 | $2.0524 | $2,128 | $408,234 |
| Aug-28 2025 | $2.0538 | $2.0377 | $2.5463 | $2.0481 | $2,577 | $398,022 |
| Aug-27 2025 | $2.0427 | $2.0016 | $2.0679 | $2.0610 | $1,949 | $395,875 |
| Aug-26 2025 | $2.0676 | $2.0676 | $2.1541 | $2.1529 | $1,810 | $400,706 |