時価総額 $3.46T
0.11%
ボリューム24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
硬貨
34.056
+4
取引所
885
最後の更新
3 分 前
Reflexer Ungovernance Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.9931 | $1.9803 | $1.9931 | $1.9803 | - | $386,267 |
| Jan-15 2026 | $1.9803 | $1.9803 | $2.0275 | $2.0275 | - | $383,791 |
| Jan-14 2026 | $2.0275 | $1.8537 | $2.0275 | $1.8537 | - | $392,932 |
| Jan-13 2026 | $1.8537 | $1.8537 | $1.8537 | $1.8537 | - | $359,249 |
| Jan-12 2026 | $1.8537 | $1.8537 | $1.8956 | $1.8956 | - | $359,249 |
| Jan-11 2026 | $1.8956 | $1.8774 | $1.8956 | $1.8774 | - | $367,363 |
| Jan-10 2026 | $1.8774 | $1.8774 | $1.9006 | $1.9006 | - | $363,847 |
| Jan-09 2026 | $1.9006 | $1.8903 | $1.9006 | $1.8903 | - | $368,347 |
| Jan-08 2026 | $1.8903 | $1.8677 | $1.9388 | $1.9388 | $923 | $366,340 |
| Jan-07 2026 | $1.9388 | $1.9388 | $1.9591 | $1.9591 | - | $375,745 |
| Jan-06 2026 | $1.9591 | $1.9591 | $2.0115 | $2.0031 | - | $379,682 |
| Jan-05 2026 | $1.9994 | $1.9521 | $1.9998 | $1.9707 | - | $387,481 |
| Jan-04 2026 | $1.9707 | $1.9563 | $1.9843 | $1.9563 | - | $381,915 |
| Jan-03 2026 | $1.9563 | $1.9563 | $1.9843 | $1.9843 | - | $379,138 |
| Jan-02 2026 | $1.9843 | $1.8601 | $1.9843 | $1.8601 | - | $384,566 |