時価総額 $3.17T
-1.81%
ボリューム24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Reflexer Ungovernance Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $2.0072 | $2.0072 | $2.0609 | $2.0297 | - | $388,997 |
| Dec-25 2025 | $2.0297 | $2.0238 | $2.0565 | $2.0565 | $516 | $393,355 |
| Dec-24 2025 | $2.0565 | $2.0232 | $2.0588 | $2.0543 | $3,279 | $398,551 |
| Dec-23 2025 | $2.0543 | $2.0343 | $2.0818 | $2.0736 | - | $398,123 |
| Dec-22 2025 | $2.0736 | $1.9809 | $2.0736 | $1.9809 | - | $401,872 |
| Dec-21 2025 | $1.9809 | $1.9809 | $2.0261 | $1.9996 | - | $383,902 |
| Dec-20 2025 | $1.9996 | $1.9562 | $2.0066 | $2.0066 | - | $387,533 |
| Dec-19 2025 | $2.0066 | $1.7841 | $2.0066 | $1.7841 | $3,666 | $388,877 |
| Dec-18 2025 | $1.7841 | $1.7841 | $1.8896 | $1.8120 | - | $345,766 |
| Dec-17 2025 | $1.8120 | $1.7893 | $1.8171 | $1.8171 | - | $351,164 |
| Dec-16 2025 | $1.8171 | $1.7835 | $1.8509 | $1.8509 | - | $352,160 |
| Dec-15 2025 | $1.8509 | $1.7914 | $1.8509 | $1.7914 | - | $358,713 |
| Dec-14 2025 | $1.7914 | $1.7719 | $1.7973 | $1.7719 | $1,237 | $347,183 |
| Dec-13 2025 | $1.7719 | $1.7572 | $1.7811 | $1.7771 | - | $343,392 |
| Dec-12 2025 | $1.8078 | $1.7593 | $1.8628 | $1.8236 | - | $350,360 |