時価総額 $3.27T
-2.89%
ボリューム24h $243.64B
-0.49%
BTC % 54.7%
0%
ETH % 11.2%
-1.42%
硬貨
33.766
+5
取引所
885
最後の更新
2 分 前
Reflexer Ungovernance Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.8224 | $1.8224 | $1.8644 | $1.8298 | - | $353,184 |
| Dec-04 2025 | $1.8298 | $1.7639 | $1.8369 | $1.7639 | $2,086 | $354,620 |
| Dec-03 2025 | $1.7639 | $1.6169 | $1.7639 | $1.6169 | - | $341,853 |
| Dec-02 2025 | $1.6160 | $1.4111 | $1.6177 | $1.4199 | $5,729 | $313,188 |
| Dec-01 2025 | $1.4199 | $1.3308 | $1.4304 | $1.4304 | - | $275,176 |
| Nov-30 2025 | $1.4304 | $1.3966 | $1.4304 | $1.3983 | - | $277,222 |
| Nov-29 2025 | $1.3983 | $1.3551 | $1.3983 | $1.3551 | - | $270,985 |
| Nov-28 2025 | $1.3577 | $1.2726 | $1.3791 | $1.2726 | - | $263,133 |
| Nov-27 2025 | $1.2726 | $1.2118 | $1.2726 | $1.2118 | - | $246,637 |
| Nov-26 2025 | $1.2118 | $1.1849 | $1.2118 | $1.1849 | - | $234,849 |
| Nov-25 2025 | $1.1849 | $1.0800 | $1.1849 | $1.0800 | - | $229,636 |
| Nov-24 2025 | $1.0800 | $1.0800 | $1.0873 | $1.0873 | - | $209,304 |
| Nov-23 2025 | $1.0873 | $1.0555 | $1.0873 | $1.0555 | - | $210,729 |
| Nov-22 2025 | $1.0555 | $1.0555 | $1.1054 | $1.1054 | - | $204,571 |
| Nov-21 2025 | $1.1054 | $1.1054 | $1.1091 | $1.1091 | - | $214,235 |