時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
1 分 前
Reflexer Ungovernance Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $3.2377 | $3.1805 | $3.2899 | $3.1896 | $59,258 | $627,472 |
| Oct-29 2024 | $3.1864 | $3.0666 | $3.1888 | $3.0666 | $59,491 | $617,520 |
| Oct-28 2024 | $3.0689 | $3.0094 | $3.0689 | $3.0510 | $60,706 | $594,758 |
| Oct-27 2024 | $3.0192 | $3.0031 | $3.0814 | $3.0790 | $62,753 | $585,125 |
| Oct-26 2024 | $3.0819 | $3.0331 | $3.0935 | $3.0546 | $58,340 | $597,278 |
| Oct-25 2024 | $3.0939 | $3.0681 | $3.1985 | $3.1874 | $58,864 | $599,588 |
| Oct-24 2024 | $3.1855 | $3.1631 | $3.2222 | $3.1727 | $58,782 | $617,343 |
| Oct-23 2024 | $3.1888 | $3.1803 | $3.3645 | $3.3619 | $57,224 | $617,982 |
| Oct-22 2024 | $3.3613 | $3.3613 | $3.4188 | $3.4188 | $60,730 | $651,419 |
| Oct-21 2024 | $3.4485 | $3.3860 | $3.5138 | $3.4754 | $61,396 | $668,324 |
| Oct-20 2024 | $3.4454 | $3.3265 | $3.4489 | $3.3281 | $61,147 | $667,710 |
| Oct-19 2024 | $3.3228 | $3.2851 | $3.3265 | $3.2936 | $60,261 | $643,952 |
| Oct-18 2024 | $3.2921 | $3.2220 | $3.2921 | $3.2234 | $59,394 | $638,014 |
| Oct-17 2024 | $3.2194 | $3.1973 | $3.3049 | $3.2942 | $56,192 | $623,916 |
| Oct-16 2024 | $3.2941 | $3.2059 | $3.2945 | $3.2059 | $58,323 | $638,392 |