時価総額 $2.29T
2.65%
ボリューム24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
硬貨
28.538
+18
取引所
885
最後の更新
2 分 前
Reflexer Ungovernance Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.3457 | $2.3435 | $2.3665 | $2.3498 | $28,419 | $454,605 |
| Aug-19 2024 | $2.3391 | $2.3219 | $2.3594 | $2.3281 | $28,678 | $453,328 |
| Aug-18 2024 | $2.3269 | $2.2887 | $2.3985 | $2.2900 | $29,910 | $450,946 |
| Aug-17 2024 | $2.3412 | $2.2475 | $2.3412 | $2.2490 | $34,191 | $453,721 |
| Aug-16 2024 | $2.2498 | $2.2275 | $2.2909 | $2.2831 | $34,718 | $436,020 |
| Aug-15 2024 | $2.2907 | $2.2809 | $2.3269 | $2.3223 | $28,949 | $443,930 |
| Aug-14 2024 | $2.3239 | $2.3228 | $2.3799 | $2.3376 | $28,523 | $450,382 |
| Aug-13 2024 | $2.3322 | $2.2914 | $2.3379 | $2.3379 | $30,113 | $451,989 |
| Aug-12 2024 | $2.2987 | $2.1908 | $2.3027 | $2.2221 | $30,346 | $445,496 |
| Aug-11 2024 | $2.2193 | $2.2189 | $2.2906 | $2.2495 | $28,828 | $430,103 |
| Aug-10 2024 | $2.2477 | $2.2460 | $2.2808 | $2.2460 | $28,494 | $435,597 |
| Aug-09 2024 | $2.2486 | $2.2486 | $2.3574 | $2.3574 | $31,398 | $435,779 |
| Aug-08 2024 | $2.3443 | $2.0498 | $2.3443 | $2.0498 | $34,985 | $454,332 |
| Aug-07 2024 | $2.0506 | $1.9827 | $2.2624 | $2.2496 | $41,962 | $397,407 |
| Aug-06 2024 | $2.2624 | $2.1672 | $2.3051 | $2.1672 | $35,513 | $438,454 |