時価総額 $3.29T
-1.14%
ボリューム24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Reflecto (RTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | - | - |
| Jun-20 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | - | - |
| Jun-19 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066533019819534 | $0.00000000066533019819534 | - | - |
| Jun-18 2025 | $0.00000000066533019819534 | $0.00000000066533019819534 | $0.00000000067012515170969 | $0.00000000067012515170969 | - | - |
| Jun-17 2025 | $0.00000000067012515170969 | $0.00000000067012515170969 | $0.00000000068803012786397 | $0.00000000068803012786397 | $34 | - |
| Jun-16 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | - | - |
| Jun-15 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | - | - |
| Jun-14 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | - | - |
| Jun-13 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | - | - |
| Jun-12 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.000000000693514901808079 | $0.000000000693514901808079 | - | - |
| Jun-11 2025 | $0.000000000693514901808079 | $0.000000000693514901808079 | $0.00000000069905019182692 | $0.00000000069905019182692 | - | - |
| Jun-10 2025 | $0.00000000069905019182692 | $0.000000000697154347822 | $0.00000000069905019182692 | $0.000000000697154347822 | - | - |
| Jun-09 2025 | $0.00000000068843828153946 | $0.0000000006842342667305 | $0.00000000068843828153946 | $0.0000000006842342667305 | - | - |
| Jun-08 2025 | $0.0000000006842342667305 | $0.0000000006842342667305 | $0.00000000069338620755287 | $0.00000000069338620755287 | - | - |
| Jun-07 2025 | $0.00000000069303000260727 | $0.00000000069303000260727 | $0.00000000069303000260727 | $0.00000000069303000260727 | - | - |