時価総額 $3.94T
-1.89%
ボリューム24h $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
硬貨
33.577
+10
取引所
885
最後の更新
1 分 前
Reflecto (RTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000012569637590617 | $0.0000000012569637590617 | $0.0000000012569637590617 | $0.0000000012569637590617 | - | - |
| Oct-29 2025 | $0.0000000012569637590617 | $0.0000000012569637590617 | $0.0000000012569637590617 | $0.0000000012569637590617 | - | - |
| Oct-28 2025 | $0.0000000012569637590617 | $0.0000000012569637590617 | $0.0000000013190864118035 | $0.0000000013190864118035 | - | - |
| Oct-27 2025 | $0.0000000013190864118035 | $0.0000000012916486290553 | $0.0000000013332686485464 | $0.0000000012916486290553 | - | - |
| Oct-26 2025 | $0.0000000012916486290553 | $0.000000001282502486811 | $0.0000000012916486290553 | $0.000000001282502486811 | - | - |
| Oct-25 2025 | $0.0000000012851628555217 | $0.00000000127231517946 | $0.0000000012851628555217 | $0.00000000127231517946 | - | - |
| Oct-24 2025 | $0.00000000127231517946 | $0.00000000127231517946 | $0.0000000012845888859486 | $0.0000000012845888859486 | - | - |
| Oct-23 2025 | $0.0000000012845888859486 | $0.0000000012445253397986 | $0.0000000012845888859486 | $0.0000000012445253397986 | $684 | - |
| Oct-22 2025 | $0.0000000012445253397986 | $0.0000000012445253397986 | $0.0000000012541204048087 | $0.0000000012541204048087 | - | - |
| Oct-21 2025 | $0.0000000012541204048087 | $0.0000000012541204048087 | $0.0000000013000557053674 | $0.0000000013000557053674 | $599 | - |
| Oct-20 2025 | $0.0000000013000557053674 | $0.0000000012815970932198 | $0.0000000013019802793439 | $0.0000000012815970932198 | - | - |
| Oct-19 2025 | $0.0000000012815970932198 | $0.0000000012815970932198 | $0.0000000012815970932198 | $0.0000000012815970932198 | - | - |
| Oct-18 2025 | $0.0000000012815970932198 | $0.0000000012806215643512 | $0.0000000013206982339432 | $0.0000000012806215643512 | - | - |
| Oct-17 2025 | $0.0000000012806215643512 | $0.0000000012618311296034 | $0.0000000013594398565162 | $0.0000000013594398565162 | $27 | - |
| Oct-16 2025 | $0.0000000013594398565162 | $0.0000000013594398565162 | $0.0000000013790146622449 | $0.0000000013790146622449 | - | - |