時価総額 $2.81T
-3.93%
ボリューム24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
硬貨
34.180
取引所
885
最後の更新
46 秒 前
Reflecto (RTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000091552900652879 | $0.00000000091552900652879 | $0.00000000091552900652879 | $0.00000000091552900652879 | - | - |
| Jan-30 2026 | $0.00000000091552900652879 | $0.00000000091552900652879 | $0.00000000096328330653481 | $0.00000000096328330653481 | - | - |
| Jan-29 2026 | $0.00000000096328330653481 | $0.00000000096328330653481 | $0.00000000097328959963643 | $0.00000000097328959963643 | - | - |
| Jan-28 2026 | $0.00000000097328959963643 | $0.00000000096953670653207 | $0.00000000097328959963643 | $0.00000000096953670653207 | - | - |
| Jan-27 2026 | $0.00000000096953670653207 | $0.000000000941553899631769 | $0.00000000096953670653207 | $0.000000000941553899631769 | - | - |
| Jan-26 2026 | $0.000000000941553899631769 | $0.000000000941553899631769 | $0.00000000095186561931495 | $0.00000000095186561931495 | - | - |
| Jan-25 2026 | $0.00000000095186561931495 | $0.00000000094946117669874 | $0.00000000095875617330799 | $0.00000000095875617330799 | - | - |
| Jan-24 2026 | $0.00000000095875617330799 | $0.00000000095875617330799 | $0.00000000095875617330799 | $0.00000000095875617330799 | - | - |
| Jan-23 2026 | $0.00000000095875617330799 | $0.00000000095325244007286 | $0.00000000096006083899686 | $0.00000000095325244007286 | - | - |
| Jan-22 2026 | $0.00000000095325244007286 | $0.00000000095325244007286 | $0.00000000095325244007286 | $0.00000000095325244007286 | - | - |
| Jan-21 2026 | $0.00000000095325244007286 | $0.00000000095325244007286 | $0.000000000969811809937769 | $0.000000000969811809937769 | - | - |
| Jan-20 2026 | $0.000000000969811809937769 | $0.00000000096966848952868 | $0.000000001006105332752199 | $0.000000001006105332752199 | - | - |
| Jan-19 2026 | $0.000000001006105332752199 | $0.0000000010028425659668 | $0.0000000010356188813435 | $0.0000000010356188813435 | - | - |
| Jan-18 2026 | $0.0000000010356188813435 | $0.0000000010356188813435 | $0.0000000010356188813435 | $0.0000000010356188813435 | - | - |
| Jan-17 2026 | $0.0000000010356188813435 | $0.000000001019770240016299 | $0.0000000010356188813435 | $0.000000001019770240016299 | - | - |