時価総額 $3.31T
0.21%
ボリューム24h $197.04B
-11.1%
BTC % 54.47%
0.23%
ETH % 11.24%
-1.15%
硬貨
33.990
+76
取引所
885
最後の更新
31 秒 前
Reflecto (RTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000958462967557799 | $0.000000000958462967557799 | $0.0000000009918954799261 | $0.0000000009918954799261 | - | - |
| Jan-07 2026 | $0.0000000009918954799261 | $0.0000000009918954799261 | $0.0000000009918954799261 | $0.0000000009918954799261 | - | - |
| Jan-06 2026 | $0.0000000009918954799261 | $0.0000000009918954799261 | $0.00000000099242293608419 | $0.00000000099242293608419 | - | - |
| Jan-05 2026 | $0.00000000099242293608419 | $0.00000000097484721698079 | $0.00000000099242293608419 | $0.00000000097484721698079 | $7 | - |
| Jan-04 2026 | $0.00000000097484721698079 | $0.000000000949830961078729 | $0.00000000097484721698079 | $0.000000000949830961078729 | - | - |
| Jan-03 2026 | $0.000000000949830961078729 | $0.000000000949830961078729 | $0.000000000949830961078729 | $0.000000000949830961078729 | - | - |
| Jan-02 2026 | $0.000000000949830961078729 | $0.00000000093264068730153 | $0.000000000949830961078729 | $0.00000000093264068730153 | - | - |
| Jan-01 2026 | $0.00000000093264068730153 | $0.00000000092513093712929 | $0.00000000093264068730153 | $0.00000000092513093712929 | - | - |
| Dec-31 2025 | $0.00000000092513093712929 | $0.00000000092513093712929 | $0.00000000092513093712929 | $0.00000000092513093712929 | - | - |
| Dec-30 2025 | $0.00000000092513093712929 | $0.00000000092513093712929 | $0.00000000092513093712929 | $0.00000000092513093712929 | - | - |
| Dec-29 2025 | $0.00000000092513093712929 | $0.00000000092513093712929 | $0.00000000093241892134922 | $0.00000000093241892134922 | - | - |
| Dec-28 2025 | $0.00000000093384944645601 | $0.0000000009075220341629 | $0.00000000093384944645601 | $0.0000000009075220341629 | $13 | - |
| Dec-27 2025 | $0.0000000009075220341629 | $0.0000000009075220341629 | $0.0000000009075220341629 | $0.0000000009075220341629 | - | - |
| Dec-26 2025 | $0.00000000090122234349492 | $0.00000000090122234349492 | $0.00000000091543367030741 | $0.00000000091543367030741 | - | - |
| Dec-25 2025 | $0.00000000091543367030741 | $0.00000000091543367030741 | $0.00000000092131961997976 | $0.00000000092131961997976 | - | - |