時価総額 $2.51T
0.08%
ボリューム24h $104.58B
BTC % 54.15%
-0.01%
ETH % 9.49%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
Reflecto (RTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00000000064004691619717 | $0.00000000064004691619717 | $0.00000000064004691619717 | $0.00000000064004691619717 | - | - |
| Feb-19 2026 | $0.00000000064004691619717 | $0.00000000064004691619717 | $0.00000000064404256566679 | $0.00000000064239154982096 | - | - |
| Feb-18 2026 | $0.00000000064239154982096 | $0.00000000064239154982096 | $0.00000000065934958831531 | $0.00000000065934958831531 | - | - |
| Feb-17 2026 | $0.00000000065934958831531 | $0.00000000065694574470481 | $0.00000000066740998190897 | $0.0000000006569685794939 | $57 | - |
| Feb-16 2026 | $0.0000000006569685794939 | $0.0000000006569685794939 | $0.00000000065911200782739 | $0.00000000065911200782739 | - | - |
| Feb-15 2026 | $0.00000000065911200782739 | $0.00000000065911200782739 | $0.00000000065911200782739 | $0.00000000065911200782739 | - | - |
| Feb-14 2026 | $0.00000000065911200782739 | $0.00000000065911200782739 | $0.00000000065911200782739 | $0.00000000065911200782739 | - | - |
| Feb-13 2026 | $0.00000000065911200782739 | $0.00000000065911200782739 | $0.00000000065911200782739 | $0.00000000065911200782739 | - | - |
| Feb-12 2026 | $0.00000000065911200782739 | $0.00000000065471261902336 | $0.00000000065911200782739 | $0.00000000065471261902336 | - | - |
| Feb-11 2026 | $0.00000000065471261902336 | $0.00000000065471261902336 | $0.00000000065471261902336 | $0.00000000065471261902336 | - | - |
| Feb-10 2026 | $0.00000000065471261902336 | $0.00000000065471261902336 | $0.00000000069838288679477 | $0.00000000069838288679477 | - | - |
| Feb-09 2026 | $0.00000000069838288679477 | $0.00000000069838288679477 | $0.00000000069838288679477 | $0.00000000069838288679477 | - | - |
| Feb-08 2026 | $0.00000000069838288679477 | $0.00000000069838288679477 | $0.00000000069838288679477 | $0.00000000069838288679477 | - | - |
| Feb-07 2026 | $0.00000000069838288679477 | $0.00000000069838288679477 | $0.00000000070953659507598 | $0.00000000070953659507598 | - | - |
| Feb-06 2026 | $0.00000000070953659507598 | $0.00000000066499568243434 | $0.00000000070953659507598 | $0.00000000066499568243434 | $5 | - |