時価総額 $4.15T
0.04%
ボリューム24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
硬貨
33.090
+10
取引所
885
最後の更新
1 分 前
Reflecto (RTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.000000001073255205978699 | $0.000000001073255205978699 | $0.000000001074037772479 | $0.000000001074037772479 | - | - |
| Sep-07 2025 | $0.0000000010671058758102 | $0.0000000010607147617189 | $0.000000001068425088201999 | $0.0000000010607147617189 | - | - |
| Sep-06 2025 | $0.0000000010607147617189 | $0.0000000010515621668248 | $0.000000001062142525595499 | $0.0000000010515621668248 | - | - |
| Sep-05 2025 | $0.0000000010515621668248 | $0.0000000010472290956013 | $0.0000000010564482658451 | $0.0000000010564482658451 | - | - |
| Sep-04 2025 | $0.0000000010564482658451 | $0.0000000010564482658451 | $0.0000000010564482658451 | $0.0000000010564482658451 | - | - |
| Sep-03 2025 | $0.0000000010564482658451 | $0.0000000010564482658451 | $0.0000000010572493402777 | $0.0000000010572493402777 | - | - |
| Sep-02 2025 | $0.0000000010572493402777 | $0.0000000010460065411239 | $0.0000000010629884719886 | $0.0000000010629884719886 | - | - |
| Sep-01 2025 | $0.0000000010629884719886 | $0.0000000010629884719886 | $0.0000000010629884719886 | $0.0000000010629884719886 | - | - |
| Aug-31 2025 | $0.0000000010629884719886 | $0.0000000010629884719886 | $0.0000000010629884719886 | $0.0000000010629884719886 | - | - |
| Aug-30 2025 | $0.0000000010629884719886 | $0.000000001058838803645899 | $0.0000000010629884719886 | $0.000000001058838803645899 | - | - |
| Aug-29 2025 | $0.000000001058838803645899 | $0.0000000010583376264309 | $0.0000000010855184574074 | $0.0000000010855184574074 | - | - |
| Aug-28 2025 | $0.0000000010855184574074 | $0.0000000010640931931457 | $0.0000000010855184574074 | $0.000000001071149635818099 | - | - |
| Aug-27 2025 | $0.000000001071149635818099 | $0.000000001071149635818099 | $0.000000001071294043516 | $0.000000001071294043516 | - | - |
| Aug-26 2025 | $0.000000001071294043516 | $0.000000001071294043516 | $0.0000000010947702191661 | $0.0000000010947702191661 | - | - |
| Aug-25 2025 | $0.0000000010947702191661 | $0.0000000010918900321128 | $0.0000000011261256800567 | $0.0000000011258183884155 | - | - |