時価総額 $2.56T
2.49%
ボリューム24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
硬貨
34.460
+4
取引所
885
最後の更新
16 秒 前
Reflecto (RTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | - | - |
| Feb-27 2026 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | - | - |
| Feb-26 2026 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | - | - |
| Feb-25 2026 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | - | - |
| Feb-24 2026 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | - | - |
| Feb-23 2026 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | $0.00000000065069362986828 | - | - |
| Feb-22 2026 | $0.00000000065069362986828 | $0.00000000064004691619717 | $0.00000000065069362986828 | $0.00000000064004691619717 | - | - |
| Feb-21 2026 | $0.00000000064004691619717 | $0.00000000064004691619717 | $0.00000000064004691619717 | $0.00000000064004691619717 | - | - |
| Feb-20 2026 | $0.00000000064004691619717 | $0.00000000064004691619717 | $0.00000000064004691619717 | $0.00000000064004691619717 | - | - |
| Feb-19 2026 | $0.00000000064004691619717 | $0.00000000064004691619717 | $0.00000000064404256566679 | $0.00000000064239154982096 | - | - |
| Feb-18 2026 | $0.00000000064239154982096 | $0.00000000064239154982096 | $0.00000000065934958831531 | $0.00000000065934958831531 | - | - |
| Feb-17 2026 | $0.00000000065934958831531 | $0.00000000065694574470481 | $0.00000000066740998190897 | $0.0000000006569685794939 | $57 | - |
| Feb-16 2026 | $0.0000000006569685794939 | $0.0000000006569685794939 | $0.00000000065911200782739 | $0.00000000065911200782739 | - | - |
| Feb-15 2026 | $0.00000000065911200782739 | $0.00000000065911200782739 | $0.00000000065911200782739 | $0.00000000065911200782739 | - | - |
| Feb-14 2026 | $0.00000000065911200782739 | $0.00000000065911200782739 | $0.00000000065911200782739 | $0.00000000065911200782739 | - | - |