時価総額 $4.02T
3.1%
ボリューム24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
Reflecto (RTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000073652519697065 | $0.00000000073498366558744 | $0.00000000073783085086031 | $0.0000000007368239587065 | - | - |
| Jul-12 2025 | $0.0000000007368239587065 | $0.0000000007368239587065 | $0.00000000074128011340522 | $0.00000000074128011340522 | - | - |
| Jul-11 2025 | $0.00000000074128011340522 | $0.00000000071398795652983 | $0.00000000074128011340522 | $0.00000000071398795652983 | - | - |
| Jul-10 2025 | $0.00000000071398795652983 | $0.00000000070681651632778 | $0.00000000072022055895665 | $0.00000000072022055895665 | - | - |
| Jun-25 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | - | - |
| Jun-24 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | - | - |
| Jun-23 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | - | - |
| Jun-22 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | - | - |
| Jun-21 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | - | - |
| Jun-20 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066284789396775 | - | - |
| Jun-19 2025 | $0.00000000066284789396775 | $0.00000000066284789396775 | $0.00000000066533019819534 | $0.00000000066533019819534 | - | - |
| Jun-18 2025 | $0.00000000066533019819534 | $0.00000000066533019819534 | $0.00000000067012515170969 | $0.00000000067012515170969 | - | - |
| Jun-17 2025 | $0.00000000067012515170969 | $0.00000000067012515170969 | $0.00000000068803012786397 | $0.00000000068803012786397 | $34 | - |
| Jun-16 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | - | - |
| Jun-15 2025 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | $0.00000000068803012786397 | - | - |