時価総額 $2.57T -0.72%
ボリューム24h $148.36B 18.46%
BTC % 51.86% 0.23%
ETH % 15.09% -0.19%
硬貨 28.271 +10
取引所 885
最後の更新 2 分 前
Reflecto RTO

Reflecto (RTO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.0000000010677719834482 $0.0000000010571922270067 $0.0000000010677719834482 $0.0000000010571922270067 $50 -
Jul-26 2024 $0.0000000010571922270067 $0.0000000010190197517861 $0.0000000010571922270067 $0.0000000010190197517861 $995 -
Jul-25 2024 $0.0000000010190197517861 $0.0000000010079630411004 $0.000000001029914320428799 $0.000000001029914320428799 $14 -
Jul-24 2024 $0.000000001029914320428799 $0.000000001029914320428799 $0.0000000010504597208776 $0.0000000010504597208776 $587 -
Jul-23 2024 $0.0000000010504597208776 $0.0000000010504597208776 $0.0000000010724489543065 $0.0000000010724489543065 $2 -
Jul-22 2024 $0.0000000010724489543065 $0.0000000010724489543065 $0.0000000010831714088117 $0.0000000010831714088117 $480 -
Jul-21 2024 $0.0000000010831714088117 $0.0000000010831714088117 $0.000000001084353178834399 $0.000000001084353178834399 $220 -
Jul-20 2024 $0.000000001084353178834399 $0.000000001033019274113699 $0.000000001084353178834399 $0.000000001033019274113699 $1,088 -
Jul-19 2024 $0.000000001033019274113699 $0.0000000010313856241292 $0.000000001033019274113699 $0.0000000010313856241292 $1 -
Jul-18 2024 $0.0000000010313856241292 $0.0000000010239595224044 $0.0000000010374766731623 $0.0000000010361326485733 $239 -
Jul-17 2024 $0.0000000010361326485733 $0.0000000010361326485733 $0.0000000010361326485733 $0.0000000010361326485733 - -
Jul-16 2024 $0.0000000010361326485733 $0.0000000010361326485733 $0.0000000010386360370816 $0.0000000010386360370816 $6 -
Jul-15 2024 $0.0000000010386360370816 $0.00000000096660164593184 $0.0000000010386360370816 $0.00000000096660164593184 $6 -
Jul-14 2024 $0.00000000096660164593184 $0.00000000096168413312178 $0.00000000096889657536977 $0.00000000096168413312178 $101 -
Jul-13 2024 $0.00000000096168413312178 $0.00000000096168413312178 $0.000000000963163845780369 $0.000000000963163845780369 $6 -

Reflecto(RTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、983日間分析、18-11-2021日から。