時価総額 $2.28T
1.5%
ボリューム24h $138.60B
12.37%
BTC % 52.23%
-0.17%
ETH % 13.7%
-0.87%
硬貨
28.554
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000001034768251413099 | $0.00000000094425156280195 | $0.000000001034768251413099 | $0.00000000094425156280195 | $0 | - |
Aug-19 2024 | $0.00000000094425156280195 | $0.00000000094425156280195 | $0.00000000094425156280195 | $0.00000000094425156280195 | - | - |
Aug-18 2024 | $0.00000000094425156280195 | $0.00000000094425156280195 | $0.00000000094425156280195 | $0.00000000094425156280195 | - | - |
Aug-17 2024 | $0.00000000094425156280195 | $0.00000000093578976768189 | $0.00000000094425156280195 | $0.00000000093578976768189 | $47 | - |
Aug-16 2024 | $0.00000000093578976768189 | $0.00000000093578976768189 | $0.00000000094272924513143 | $0.00000000094272924513143 | $0 | - |
Aug-15 2024 | $0.00000000094272924513143 | $0.000000000935482679917899 | $0.0000000009434871289431 | $0.0000000009434871289431 | $199 | - |
Aug-14 2024 | $0.0000000009434871289431 | $0.00000000093308552834422 | $0.00000000096734157600461 | $0.00000000093308552834422 | $27 | - |
Aug-13 2024 | $0.00000000093308552834422 | $0.00000000093308552834422 | $0.00000000093308552834422 | $0.00000000093308552834422 | - | - |
Aug-12 2024 | $0.00000000093308552834422 | $0.00000000093308552834422 | $0.000000000969099555141239 | $0.000000000969099555141239 | $9 | - |
Aug-11 2024 | $0.000000000969099555141239 | $0.00000000094241854223794 | $0.000000000969099555141239 | $0.00000000094241854223794 | $53 | - |
Aug-10 2024 | $0.00000000094241854223794 | $0.00000000091601169841437 | $0.00000000094241854223794 | $0.00000000091601169841437 | $12 | - |
Aug-09 2024 | $0.00000000091601169841437 | $0.00000000089012951665534 | $0.00000000091601169841437 | $0.00000000089012951665534 | $52 | - |
Aug-08 2024 | $0.00000000089012951665534 | $0.00000000089012951665534 | $0.00000000089536661885223 | $0.00000000089536661885223 | $4 | - |
Aug-07 2024 | $0.00000000089536661885223 | $0.00000000089033772120729 | $0.00000000089536661885223 | $0.00000000089033772120729 | $6 | - |
Aug-06 2024 | $0.00000000089033772120729 | $0.00000000079523232109807 | $0.00000000089033772120729 | $0.00000000079523232109807 | $4 | - |