時価総額 $2.57T
-0.9%
ボリューム24h $147.42B
19.4%
BTC % 51.76%
0.03%
ETH % 15.11%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000000010677719834482 | $0.0000000010571922270067 | $0.0000000010677719834482 | $0.0000000010571922270067 | $50 | - |
Jul-26 2024 | $0.0000000010571922270067 | $0.0000000010190197517861 | $0.0000000010571922270067 | $0.0000000010190197517861 | $995 | - |
Jul-25 2024 | $0.0000000010190197517861 | $0.0000000010079630411004 | $0.000000001029914320428799 | $0.000000001029914320428799 | $14 | - |
Jul-24 2024 | $0.000000001029914320428799 | $0.000000001029914320428799 | $0.0000000010504597208776 | $0.0000000010504597208776 | $587 | - |
Jul-23 2024 | $0.0000000010504597208776 | $0.0000000010504597208776 | $0.0000000010724489543065 | $0.0000000010724489543065 | $2 | - |
Jul-22 2024 | $0.0000000010724489543065 | $0.0000000010724489543065 | $0.0000000010831714088117 | $0.0000000010831714088117 | $480 | - |
Jul-21 2024 | $0.0000000010831714088117 | $0.0000000010831714088117 | $0.000000001084353178834399 | $0.000000001084353178834399 | $220 | - |
Jul-20 2024 | $0.000000001084353178834399 | $0.000000001033019274113699 | $0.000000001084353178834399 | $0.000000001033019274113699 | $1,088 | - |
Jul-19 2024 | $0.000000001033019274113699 | $0.0000000010313856241292 | $0.000000001033019274113699 | $0.0000000010313856241292 | $1 | - |
Jul-18 2024 | $0.0000000010313856241292 | $0.0000000010239595224044 | $0.0000000010374766731623 | $0.0000000010361326485733 | $239 | - |
Jul-17 2024 | $0.0000000010361326485733 | $0.0000000010361326485733 | $0.0000000010361326485733 | $0.0000000010361326485733 | - | - |
Jul-16 2024 | $0.0000000010361326485733 | $0.0000000010361326485733 | $0.0000000010386360370816 | $0.0000000010386360370816 | $6 | - |
Jul-15 2024 | $0.0000000010386360370816 | $0.00000000096660164593184 | $0.0000000010386360370816 | $0.00000000096660164593184 | $6 | - |
Jul-14 2024 | $0.00000000096660164593184 | $0.00000000096168413312178 | $0.00000000096889657536977 | $0.00000000096168413312178 | $101 | - |
Jul-13 2024 | $0.00000000096168413312178 | $0.00000000096168413312178 | $0.000000000963163845780369 | $0.000000000963163845780369 | $6 | - |