時価総額 $2.24T
0.89%
ボリューム24h $75.01B
-53.65%
BTC % 52.66%
-0.03%
ETH % 14.09%
0%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
Reflecto (RTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000000094425156280195 | $0.00000000093578976768189 | $0.00000000094425156280195 | $0.00000000093578976768189 | $47 | - |
| Aug-16 2024 | $0.00000000093578976768189 | $0.00000000093578976768189 | $0.00000000094272924513143 | $0.00000000094272924513143 | $0 | - |
| Aug-15 2024 | $0.00000000094272924513143 | $0.000000000935482679917899 | $0.0000000009434871289431 | $0.0000000009434871289431 | $199 | - |
| Aug-14 2024 | $0.0000000009434871289431 | $0.00000000093308552834422 | $0.00000000096734157600461 | $0.00000000093308552834422 | $27 | - |
| Aug-13 2024 | $0.00000000093308552834422 | $0.00000000093308552834422 | $0.00000000093308552834422 | $0.00000000093308552834422 | - | - |
| Aug-12 2024 | $0.00000000093308552834422 | $0.00000000093308552834422 | $0.000000000969099555141239 | $0.000000000969099555141239 | $9 | - |
| Aug-11 2024 | $0.000000000969099555141239 | $0.00000000094241854223794 | $0.000000000969099555141239 | $0.00000000094241854223794 | $53 | - |
| Aug-10 2024 | $0.00000000094241854223794 | $0.00000000091601169841437 | $0.00000000094241854223794 | $0.00000000091601169841437 | $12 | - |
| Aug-09 2024 | $0.00000000091601169841437 | $0.00000000089012951665534 | $0.00000000091601169841437 | $0.00000000089012951665534 | $52 | - |
| Aug-08 2024 | $0.00000000089012951665534 | $0.00000000089012951665534 | $0.00000000089536661885223 | $0.00000000089536661885223 | $4 | - |
| Aug-07 2024 | $0.00000000089536661885223 | $0.00000000089033772120729 | $0.00000000089536661885223 | $0.00000000089033772120729 | $6 | - |
| Aug-06 2024 | $0.00000000089033772120729 | $0.00000000079523232109807 | $0.00000000089033772120729 | $0.00000000079523232109807 | $4 | - |
| Aug-05 2024 | $0.00000000079523232109807 | $0.00000000079523232109807 | $0.00000000099272380575266 | $0.00000000099272380575266 | $27 | - |
| Aug-04 2024 | $0.00000000099272380575266 | $0.00000000099272380575266 | $0.00000000099272380575266 | $0.00000000099272380575266 | - | - |
| Aug-03 2024 | $0.00000000099272380575266 | $0.00000000099272380575266 | $0.00000000099272380575266 | $0.00000000099272380575266 | - | - |