時価総額 $2.56T
2.49%
ボリューム24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
硬貨
34.460
+4
取引所
885
最後の更新
1 分 前
Reflecto USD (RUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-04 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-03 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-02 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-01 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| Apr-30 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| Apr-29 2025 | $0.934976 | $0.929969 | $0.934976 | $0.929969 | - | - |
| Apr-28 2025 | $0.929969 | $0.929969 | $0.929969 | $0.929969 | - | - |
| Apr-27 2025 | $0.929969 | $0.929969 | $0.941728 | $0.941728 | - | - |
| Apr-26 2025 | $0.941728 | $0.941728 | $0.942504 | $0.942301 | - | - |
| Apr-25 2025 | $0.942301 | $0.942301 | $0.956055 | $0.956055 | - | - |
| Apr-24 2025 | $0.956055 | $0.956055 | $0.956055 | $0.956055 | - | - |
| Apr-23 2025 | $0.956055 | $0.956055 | $0.958259 | $0.958259 | - | - |
| Apr-22 2025 | $0.951604 | $0.943401 | $0.951604 | $0.94474 | - | - |
| Apr-21 2025 | $0.94474 | $0.927807 | $0.94474 | $0.927807 | - | - |