時価総額 $3.19T
0.5%
ボリューム24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
1 分 前
ReflectionAI (RECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00035844 | $0.00035316 | $0.00036875 | $0.00035789 | $14,562 | - |
| Dec-26 2025 | $0.00035969 | $0.00035328 | $0.00035971 | $0.00035329 | $11,804 | - |
| Dec-25 2025 | $0.00035494 | $0.00035325 | $0.00035494 | $0.00035374 | $11,909 | - |
| Dec-24 2025 | $0.00035484 | $0.0003509 | $0.00035488 | $0.00035488 | $12,082 | - |
| Dec-23 2025 | $0.0003549 | $0.0003528 | $0.00036022 | $0.00036007 | $11,740 | - |
| Dec-22 2025 | $0.00036005 | $0.000358 | $0.00036027 | $0.00036027 | $12,023 | - |
| Dec-21 2025 | $0.00036016 | $0.00035476 | $0.00036031 | $0.00035478 | $11,946 | - |
| Dec-20 2025 | $0.0003569 | $0.0003547 | $0.00035854 | $0.00035639 | $11,917 | - |
| Dec-19 2025 | $0.00035638 | $0.00035638 | $0.00036032 | $0.0003603 | $11,487 | - |
| Dec-18 2025 | $0.0003582 | $0.00035815 | $0.00036049 | $0.00036043 | $11,663 | - |
| Dec-17 2025 | $0.00036041 | $0.00035196 | $0.00040277 | $0.00038445 | $17,044 | - |
| Dec-16 2025 | $0.00038204 | $0.00035562 | $0.00038447 | $0.00035564 | $12,001 | - |
| Dec-15 2025 | $0.00035567 | $0.00035563 | $0.00035794 | $0.00035793 | $11,706 | - |
| Dec-14 2025 | $0.00035571 | $0.00035571 | $0.00035796 | $0.00035581 | $11,602 | - |
| Dec-13 2025 | $0.00035578 | $0.00035578 | $0.0003646 | $0.00036306 | $11,970 | - |