時価総額 $3.30T
1.52%
ボリューム24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
ReflectionAI (RECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00040381 | $0.00040376 | $0.00040621 | $0.00040394 | $12,171 | - |
| Dec-06 2025 | $0.0004039 | $0.00040379 | $0.00040614 | $0.00040614 | $12,466 | - |
| Dec-05 2025 | $0.00040613 | $0.00040318 | $0.00040791 | $0.00040791 | $12,629 | - |
| Dec-04 2025 | $0.00040582 | $0.00040574 | $0.00040808 | $0.00040712 | $13,186 | - |
| Dec-03 2025 | $0.00040707 | $0.00040005 | $0.00040824 | $0.00040429 | $12,822 | - |
| Dec-02 2025 | $0.00040436 | $0.00040196 | $0.00041017 | $0.00040819 | $11,562 | - |
| Dec-01 2025 | $0.00040819 | $0.0004058 | $0.00041233 | $0.00041005 | $12,300 | - |
| Nov-30 2025 | $0.00041008 | $0.00041005 | $0.00042887 | $0.00042758 | $13,947 | - |
| Nov-29 2025 | $0.00042879 | $0.00042698 | $0.00043311 | $0.00043171 | $11,322 | - |
| Nov-28 2025 | $0.00043315 | $0.00041719 | $0.00043315 | $0.00041729 | $12,297 | - |
| Nov-27 2025 | $0.00041738 | $0.00041521 | $0.00041738 | $0.00041659 | $11,807 | - |
| Nov-26 2025 | $0.00041665 | $0.00041455 | $0.00041686 | $0.00041636 | $11,890 | - |
| Nov-25 2025 | $0.00041466 | $0.00041448 | $0.00042102 | $0.0004206 | $5,218 | - |
| Nov-24 2025 | $0.00042059 | $0.00042054 | $0.00042676 | $0.00042676 | $8,244 | - |
| Nov-23 2025 | $0.00042662 | $0.00041585 | $0.00042662 | $0.00041698 | $12,815 | - |