時価総額 $2.65T
1.2%
ボリューム24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
ReflectionAI (RECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00041418 | $0.00040568 | $0.00041425 | $0.00040568 | $9,499 | - |
| Apr-07 2026 | $0.00040808 | $0.00033924 | $0.00040993 | $0.00034129 | $10,507 | - |
| Apr-06 2026 | $0.00034126 | $0.00033913 | $0.00034139 | $0.00033918 | $9,345 | - |
| Apr-05 2026 | $0.00033915 | $0.00033909 | $0.00034137 | $0.00034125 | $9,580 | - |
| Apr-04 2026 | $0.00033918 | $0.00032261 | $0.00034124 | $0.00032453 | $11,331 | - |
| Apr-03 2026 | $0.00032452 | $0.00032111 | $0.00032456 | $0.00032113 | $9,192 | - |
| Apr-02 2026 | $0.00032293 | $0.00032106 | $0.00032301 | $0.0003211 | $9,436 | - |
| Apr-01 2026 | $0.0003211 | $0.00032101 | $0.00032295 | $0.00032268 | $9,511 | - |
| Mar-31 2026 | $0.00032102 | $0.00032099 | $0.00032287 | $0.00032287 | $8,607 | - |
| Mar-30 2026 | $0.00032102 | $0.00032094 | $0.0003229 | $0.00032276 | $8,952 | - |
| Mar-29 2026 | $0.00032274 | $0.00032091 | $0.00032289 | $0.00032096 | $9,080 | - |
| Mar-28 2026 | $0.00032283 | $0.00032095 | $0.0003229 | $0.00032097 | $9,523 | - |
| Mar-27 2026 | $0.00032276 | $0.00032093 | $0.00032295 | $0.00032291 | $9,102 | - |
| Mar-26 2026 | $0.0003229 | $0.000321 | $0.00032299 | $0.00032298 | $9,209 | - |
| Mar-25 2026 | $0.000323 | $0.00032106 | $0.00032306 | $0.00032298 | $9,001 | - |