時価総額 $3.39T
-1.53%
ボリューム24h $230.59B
25.84%
BTC % 60.61%
0.57%
ETH % 8.57%
-2.68%
硬貨
32.208
+35
取引所
885
最後の更新
1 秒 前
ReflectionAI (RECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.018885 | $0.018787 | $0.019742 | $0.019376 | $384,146 | - |
| Jun-18 2025 | $0.019442 | $0.018689 | $0.01954 | $0.018768 | $388,572 | - |
| Jun-17 2025 | $0.019072 | $0.018344 | $0.019873 | $0.019873 | $405,895 | - |
| Jun-16 2025 | $0.019853 | $0.01895 | $0.020313 | $0.020313 | $332,954 | - |
| Jun-15 2025 | $0.020404 | $0.019184 | $0.020832 | $0.019417 | $361,553 | - |
| Jun-14 2025 | $0.019893 | $0.019365 | $0.020689 | $0.019862 | $367,563 | - |
| Jun-13 2025 | $0.019965 | $0.019532 | $0.020449 | $0.020449 | $366,962 | - |
| Jun-12 2025 | $0.020309 | $0.019923 | $0.020312 | $0.020251 | $382,134 | - |
| Jun-11 2025 | $0.020594 | $0.019998 | $0.021119 | $0.020318 | $366,138 | - |
| Jun-10 2025 | $0.020474 | $0.018085 | $0.021235 | $0.018458 | $394,847 | - |
| Jun-09 2025 | $0.018544 | $0.018544 | $0.023794 | $0.023324 | $1,992,207 | - |
| Jun-08 2025 | $0.023131 | $0.021506 | $0.025964 | $0.021506 | $415,556 | - |
| Jun-07 2025 | $0.021933 | $0.021663 | $0.022456 | $0.021663 | $398,924 | - |
| Jun-06 2025 | $0.021712 | $0.018563 | $0.023816 | $0.018563 | $394,115 | - |
| Jun-05 2025 | $0.018746 | $0.018266 | $0.019839 | $0.018266 | $354,505 | - |