時価総額 $2.46T
-2.73%
ボリューム24h $206.38B
-29.28%
BTC % 53.61%
-0.29%
ETH % 9.6%
-1.77%
硬貨
34.282
+9
取引所
885
最後の更新
2 分 前
ReflectionAI (RECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00033094 | $0.00032918 | $0.00033101 | $0.00033099 | $8,838 | - |
| Feb-25 2026 | $0.00033093 | $0.00032903 | $0.00033768 | $0.00033764 | $6,646 | - |
| Feb-24 2026 | $0.00033766 | $0.00033597 | $0.00033766 | $0.00033749 | $8,787 | - |
| Feb-23 2026 | $0.0003375 | $0.00033599 | $0.00033928 | $0.00033724 | $8,824 | - |
| Feb-22 2026 | $0.00033718 | $0.00033714 | $0.00033915 | $0.00033912 | $8,876 | - |
| Feb-21 2026 | $0.00033911 | $0.00033716 | $0.00033914 | $0.0003391 | $9,244 | - |
| Feb-20 2026 | $0.00033908 | $0.00033716 | $0.00034071 | $0.00034067 | $8,841 | - |
| Feb-19 2026 | $0.00033893 | $0.00033891 | $0.00034072 | $0.00033894 | $8,616 | - |
| Feb-18 2026 | $0.00033896 | $0.00033882 | $0.00034079 | $0.00033882 | $9,031 | - |
| Feb-17 2026 | $0.00033901 | $0.00033881 | $0.00033916 | $0.00033896 | $1,255 | - |
| Feb-16 2026 | $0.00033895 | $0.0003383 | $0.00034086 | $0.00034007 | $9,428 | - |
| Feb-15 2026 | $0.00033998 | $0.00033828 | $0.00034038 | $0.00033833 | $9,305 | - |
| Feb-14 2026 | $0.00033862 | $0.0003368 | $0.00033892 | $0.00033879 | $9,001 | - |
| Feb-13 2026 | $0.00033879 | $0.0003368 | $0.00033884 | $0.00033714 | $8,699 | - |
| Feb-12 2026 | $0.00033866 | $0.00033575 | $0.00033879 | $0.00033577 | $8,887 | - |