時価総額 $2.57T
-4.05%
ボリューム24h $218.34B
13.25%
BTC % 53.91%
-0.61%
ETH % 9.92%
-2.11%
硬貨
34.357
+8
取引所
885
最後の更新
1 分 前
ReflectionAI (RECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00033239 | $0.00032602 | $0.00033434 | $0.00032602 | $9,267 | - |
| Mar-17 2026 | $0.00032788 | $0.00032475 | $0.0003279 | $0.00032479 | $9,616 | - |
| Mar-16 2026 | $0.00032627 | $0.00032442 | $0.00032632 | $0.00032632 | $9,148 | - |
| Mar-15 2026 | $0.00032445 | $0.00032437 | $0.00032634 | $0.00032623 | $9,146 | - |
| Mar-14 2026 | $0.00032441 | $0.00032277 | $0.00032626 | $0.00032277 | $9,133 | - |
| Mar-13 2026 | $0.0003247 | $0.00032273 | $0.00032472 | $0.00032281 | $8,698 | - |
| Mar-12 2026 | $0.00032284 | $0.00032278 | $0.00032454 | $0.00032286 | $9,172 | - |
| Mar-11 2026 | $0.00032288 | $0.00032273 | $0.00032449 | $0.00032432 | $3,617 | - |
| Mar-10 2026 | $0.00032433 | $0.00032432 | $0.00032459 | $0.00032444 | $25 | - |
| Mar-09 2026 | $0.00032444 | $0.00032433 | $0.0003263 | $0.00032439 | $8,346 | - |
| Mar-08 2026 | $0.0003263 | $0.00032431 | $0.0003263 | $0.00032608 | $9,242 | - |
| Mar-07 2026 | $0.00032437 | $0.00032436 | $0.00032607 | $0.00032437 | $8,385 | - |
| Mar-06 2026 | $0.000326 | $0.00032436 | $0.0003261 | $0.00032437 | $9,012 | - |
| Mar-05 2026 | $0.00032441 | $0.00032436 | $0.00032614 | $0.00032443 | $8,917 | - |
| Mar-04 2026 | $0.00032613 | $0.00032438 | $0.00032622 | $0.00032621 | $8,807 | - |