時価総額 $3.33T
-2.79%
ボリューム24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
3 分 前
ReflectionAI (RECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00056783 | $0.00054703 | $0.00061067 | $0.00061067 | $13,295 | - |
| Nov-15 2025 | $0.00058741 | $0.00057334 | $0.00063853 | $0.00062368 | $12,640 | - |
| Nov-14 2025 | $0.00061815 | $0.00059303 | $0.00074241 | $0.00074241 | $25,470 | - |
| Nov-13 2025 | $0.00069309 | $0.00060759 | $0.00071406 | $0.00060759 | $68,748 | - |
| Nov-12 2025 | $0.00061761 | $0.00061761 | $0.00075589 | $0.0007028 | $75,120 | - |
| Nov-11 2025 | $0.00072429 | $0.00071646 | $0.00078144 | $0.00075055 | $46,334 | - |
| Nov-10 2025 | $0.00075056 | $0.00069209 | $0.00079961 | $0.00070186 | $67,267 | - |
| Nov-09 2025 | $0.00070995 | $0.00064401 | $0.00077684 | $0.00074987 | $64,280 | - |
| Nov-08 2025 | $0.00070509 | $0.00061753 | $0.00075265 | $0.00067689 | $45,322 | - |
| Nov-07 2025 | $0.00065405 | $0.00062367 | $0.00066587 | $0.00062598 | $19,198 | - |
| Nov-06 2025 | $0.00062384 | $0.00061979 | $0.00069073 | $0.0006895 | $9,630 | - |
| Nov-05 2025 | $0.00068939 | $0.00068095 | $0.00069207 | $0.00068589 | $29,719 | - |
| Nov-04 2025 | $0.00068513 | $0.00067876 | $0.00072682 | $0.00072096 | $130,029 | - |
| Nov-03 2025 | $0.00072086 | $0.00071576 | $0.00074995 | $0.00074995 | $138,075 | - |
| Nov-02 2025 | $0.00074784 | $0.00074478 | $0.00075291 | $0.00074567 | $141,370 | - |