時価総額 $3.46T
-0.3%
ボリューム24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
ReflectionAI (RECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00036362 | $0.00036149 | $0.00036917 | $0.00036702 | $12,375 | - |
| Jan-15 2026 | $0.00036704 | $0.00036694 | $0.00036918 | $0.00036914 | $12,096 | - |
| Jan-14 2026 | $0.00036917 | $0.00036687 | $0.00037272 | $0.00037077 | $12,137 | - |
| Jan-13 2026 | $0.0003708 | $0.00036846 | $0.00037091 | $0.00037059 | $11,896 | - |
| Jan-12 2026 | $0.00037064 | $0.00036836 | $0.00037074 | $0.00036836 | $11,899 | - |
| Jan-11 2026 | $0.00036845 | $0.00036845 | $0.00037066 | $0.0003686 | $11,897 | - |
| Jan-10 2026 | $0.00036858 | $0.00036379 | $0.00037063 | $0.00036381 | $12,388 | - |
| Jan-09 2026 | $0.00036384 | $0.00036332 | $0.00036519 | $0.00036519 | $11,687 | - |
| Jan-08 2026 | $0.00036495 | $0.00036315 | $0.00036709 | $0.00036502 | $11,921 | - |
| Jan-07 2026 | $0.00036507 | $0.00036501 | $0.00036728 | $0.00036523 | $11,876 | - |
| Jan-06 2026 | $0.00036576 | $0.0003652 | $0.00037291 | $0.00037291 | $12,317 | - |
| Jan-05 2026 | $0.00037079 | $0.00037058 | $0.00041629 | $0.00041629 | $12,941 | - |
| Jan-04 2026 | $0.00042007 | $0.00041047 | $0.00043535 | $0.00041049 | $13,130 | - |
| Jan-03 2026 | $0.00041282 | $0.00040254 | $0.00041282 | $0.00040254 | $12,102 | - |
| Jan-02 2026 | $0.00040482 | $0.00039826 | $0.00040483 | $0.00040438 | $12,325 | - |