時価総額 $4.03T 1.1%
ボリューム24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
Reef REEF

Reef (REEF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00023546 $0.00023342 $0.00023874 $0.00023571 $1,210,141 $4,948,503
Oct-23 2025 $0.00023629 $0.00022876 $0.00023836 $0.00022976 $1,615,567 $4,965,801
Oct-22 2025 $0.00023076 $0.00023006 $0.00024613 $0.00023801 $2,143,649 $4,849,635
Oct-21 2025 $0.00023802 $0.0002362 $0.00024736 $0.00024505 $2,445,801 $5,002,206
Oct-20 2025 $0.00024296 $0.00023139 $0.00024541 $0.00023713 $1,808,531 $5,106,094
Oct-19 2025 $0.00024055 $0.00023477 $0.00024266 $0.00023782 $1,433,885 $5,055,489
Oct-18 2025 $0.00023872 $0.00022655 $0.00024231 $0.00022662 $1,258,354 $5,016,902
Oct-17 2025 $0.00022737 $0.00021549 $0.00024598 $0.00023176 $2,377,577 $4,778,345
Oct-16 2025 $0.00023182 $0.00023182 $0.00025095 $0.00024177 $2,442,509 $4,872,015
Oct-15 2025 $0.00024071 $0.0002395 $0.00025177 $0.00024807 $2,333,984 $5,058,752
Oct-14 2025 $0.0002507 $0.00023947 $0.00025915 $0.00025519 $2,244,133 $5,268,834
Oct-13 2025 $0.00025463 $0.00024632 $0.00025947 $0.00024832 $2,213,664 $5,351,400
Oct-12 2025 $0.00025033 $0.00019008 $0.00025384 $0.00023382 $2,368,789 $5,260,863
Oct-11 2025 $0.00023435 $0.00020622 $0.00025132 $0.00020985 $2,307,578 $4,925,083
Oct-10 2025 $0.000206 $0.000206 $0.00029259 $0.00026396 $2,538,621 $4,329,372

Reef(REEF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1761日間分析、29-12-2020日から。