時価総額 $3.52T
4.39%
ボリューム24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
硬貨
34.041
+16
取引所
885
最後の更新
1 分 前
Reef (REEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00014914 | $0.0001468 | $0.00014914 | $0.0001469 | $1,098,143 | $3,134,306 |
| Jan-12 2026 | $0.00014691 | $0.00014591 | $0.00015171 | $0.00014881 | $1,389,012 | $3,087,534 |
| Jan-11 2026 | $0.00014884 | $0.00014707 | $0.00015154 | $0.00014707 | $502,537 | $3,127,989 |
| Jan-10 2026 | $0.00014708 | $0.00014708 | $0.00014897 | $0.00014774 | $363,612 | $3,091,019 |
| Jan-09 2026 | $0.0001478 | $0.00014778 | $0.00014898 | $0.00014898 | $915,023 | $3,106,131 |
| Jan-08 2026 | $0.00014978 | $0.00014509 | $0.00014978 | $0.00014804 | $1,539,268 | $3,147,891 |
| Jan-07 2026 | $0.00014725 | $0.0001435 | $0.00015081 | $0.00014905 | $1,549,880 | $3,094,684 |
| Jan-06 2026 | $0.00014902 | $0.00014783 | $0.00015301 | $0.00015146 | $1,798,623 | $3,131,957 |
| Jan-05 2026 | $0.00015043 | $0.00014292 | $0.00015128 | $0.00014716 | $1,789,317 | $3,161,433 |
| Jan-04 2026 | $0.00014722 | $0.00014593 | $0.00014899 | $0.00014836 | $900,340 | $3,094,026 |
| Jan-03 2026 | $0.00014748 | $0.00014589 | $0.00015183 | $0.00014717 | $813,106 | $3,099,587 |
| Jan-02 2026 | $0.00014819 | $0.00014579 | $0.00014819 | $0.00014579 | $1,657,475 | $3,114,389 |
| Jan-01 2026 | $0.00014599 | $0.00014099 | $0.00014599 | $0.00014111 | $701,577 | $3,068,236 |
| Dec-31 2025 | $0.00014205 | $0.00014121 | $0.00015098 | $0.0001447 | $1,384,834 | $2,985,334 |
| Dec-30 2025 | $0.00014408 | $0.00014256 | $0.00014836 | $0.00014836 | $1,501,716 | $3,028,146 |