時価総額 $3.19T
0.5%
ボリューム24h $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Redbelly Network (RBNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00715903 | $0.00683198 | $0.00774267 | $0.00774267 | $268,112 | $16,644,574 |
| Dec-26 2025 | $0.007672 | $0.00765238 | $0.00792327 | $0.0079115 | $166,989 | $17,824,702 |
| Dec-25 2025 | $0.00790006 | $0.00768732 | $0.00793711 | $0.00771165 | $155,997 | $18,353,298 |
| Dec-24 2025 | $0.00774545 | $0.00743864 | $0.00804961 | $0.00802511 | $197,536 | $17,989,913 |
| Dec-23 2025 | $0.00798713 | $0.00798713 | $0.00815769 | $0.00809651 | $192,802 | $18,523,796 |
| Dec-22 2025 | $0.00809769 | $0.00791582 | $0.00834964 | $0.00792744 | $218,102 | $18,752,643 |
| Dec-21 2025 | $0.00795394 | $0.00768244 | $0.00813268 | $0.00768244 | $310,902 | $18,358,402 |
| Dec-20 2025 | $0.00764971 | $0.00746509 | $0.00769866 | $0.00764145 | $205,905 | $17,642,458 |
| Dec-19 2025 | $0.00764665 | $0.00756964 | $0.00776037 | $0.00769055 | $185,523 | $17,633,922 |
| Dec-18 2025 | $0.00771324 | $0.00771324 | $0.00819744 | $0.0079474 | $252,830 | $17,712,278 |
| Dec-17 2025 | $0.00793327 | $0.00773512 | $0.00822081 | $0.00806784 | $195,546 | $20,548,916 |
| Dec-16 2025 | $0.00801865 | $0.00761965 | $0.00801865 | $0.00784541 | $199,013 | $21,417,019 |
| Dec-15 2025 | $0.00784433 | $0.00755449 | $0.00824432 | $0.00813991 | $211,352 | $19,891,343 |
| Dec-14 2025 | $0.00814651 | $0.00799332 | $0.00820891 | $0.00814746 | $186,685 | $20,650,671 |
| Dec-13 2025 | $0.00814889 | $0.00811683 | $0.00827947 | $0.00814743 | $166,396 | $20,634,366 |