時価総額 $4.47T 0.9%
ボリューム24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
硬貨 33.322 +10
取引所 885
最後の更新 3 分 前
Redbelly Network RBNT

Redbelly Network (RBNT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.00869936 $0.00869936 $0.00910161 $0.0087275 $230,517 $19,243,601
Oct-02 2025 $0.00870494 $0.00870494 $0.00947455 $0.00947455 $232,210 $19,233,738
Oct-01 2025 $0.00945056 $0.00872233 $0.00945056 $0.00933757 $287,021 $20,853,481
Sep-30 2025 $0.00930186 $0.00930186 $0.00967664 $0.00953877 $282,427 $20,510,120
Sep-29 2025 $0.00953891 $0.00953891 $0.00988274 $0.00962668 $347,617 $20,967,506
Sep-28 2025 $0.00960498 $0.00940702 $0.010109 $0.010091 $336,062 $21,078,914
Sep-27 2025 $0.00996386 $0.00992458 $0.01023 $0.010112 $313,340 $21,830,587
Sep-26 2025 $0.01012 $0.00919935 $0.010653 $0.010072 $450,480 $22,166,831
Sep-25 2025 $0.010049 $0.00892722 $0.010394 $0.00917841 $427,351 $21,913,842
Sep-24 2025 $0.00850012 $0.00837638 $0.00966406 $0.0092819 $489,068 $18,528,907
Sep-23 2025 $0.00912985 $0.00912985 $0.011495 $0.011495 $543,058 $19,887,839
Sep-22 2025 $0.011512 $0.011189 $0.013916 $0.013916 $553,940 $25,071,345
Sep-21 2025 $0.013243 $0.01144 $0.013243 $0.011551 $380,409 $28,689,870
Sep-20 2025 $0.011447 $0.011391 $0.011951 $0.011391 $338,172 $24,783,333
Sep-19 2025 $0.011436 $0.011212 $0.011886 $0.011719 $379,940 $24,753,327

Redbelly Network(RBNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、284日間分析、24-12-2024日から。