時価総額 $4.11T 2.03%
ボリューム24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 22 秒 前
Redbelly Network RBNT

Redbelly Network (RBNT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00643083 $0.00631716 $0.00646717 $0.00638088 $169,194 $14,809,046
Oct-24 2025 $0.00638377 $0.00636576 $0.00676754 $0.00675785 $194,120 $14,698,541
Oct-23 2025 $0.00675248 $0.00658109 $0.00680056 $0.00660093 $202,571 $15,520,777
Oct-22 2025 $0.00660007 $0.00659205 $0.00671968 $0.00669002 $162,223 $15,160,600
Oct-21 2025 $0.00674076 $0.00669473 $0.00721976 $0.00721976 $210,953 $15,481,205
Oct-20 2025 $0.00720637 $0.00720637 $0.00748289 $0.00731212 $178,922 $16,518,794
Oct-19 2025 $0.00725488 $0.0065154 $0.00727245 $0.0065154 $193,276 $16,446,088
Oct-18 2025 $0.0065617 $0.00651065 $0.00662452 $0.00651065 $151,063 $14,828,704
Oct-17 2025 $0.00651261 $0.00645826 $0.00700229 $0.00698683 $199,291 $14,712,872
Oct-16 2025 $0.006988 $0.00693998 $0.00715475 $0.00710022 $175,812 $15,779,530
Oct-15 2025 $0.00705599 $0.00692992 $0.00719222 $0.00703672 $206,186 $15,774,483
Oct-14 2025 $0.00700102 $0.00695076 $0.0071725 $0.00711211 $157,187 $15,649,776
Oct-13 2025 $0.00713864 $0.00701419 $0.00722153 $0.00705781 $181,108 $15,952,795
Oct-12 2025 $0.00706033 $0.00674614 $0.00706033 $0.00701132 $203,520 $15,756,408
Oct-11 2025 $0.00701384 $0.00676795 $0.00722778 $0.00676795 $231,329 $15,645,178

Redbelly Network(RBNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、306日間分析、24-12-2024日から。