時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Redbelly Network (RBNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019876 | $0.017298 | $0.020365 | $0.017717 | $614,441 | - |
| Jul-12 2025 | $0.017547 | $0.01752 | $0.02021 | $0.019716 | $650,301 | - |
| Jul-11 2025 | $0.01962 | $0.019375 | $0.022996 | $0.022272 | $1,086,720 | - |
| Jul-10 2025 | $0.023053 | $0.014954 | $0.02325 | $0.014954 | $2,272,595 | - |
| Jul-09 2025 | $0.014308 | $0.013521 | $0.014877 | $0.013655 | $841,974 | - |
| Jul-08 2025 | $0.013454 | $0.013244 | $0.01399 | $0.01362 | $605,714 | - |
| Jul-07 2025 | $0.0136 | $0.013426 | $0.014312 | $0.013731 | $1,049,753 | - |
| Jul-06 2025 | $0.013726 | $0.013214 | $0.014271 | $0.014096 | $713,431 | - |
| Jul-05 2025 | $0.014078 | $0.013448 | $0.014078 | $0.013711 | $635,026 | - |
| Jul-04 2025 | $0.013758 | $0.013758 | $0.014507 | $0.014096 | $577,500 | - |
| Jul-03 2025 | $0.014052 | $0.013936 | $0.015571 | $0.014311 | $1,377,032 | - |
| Jul-02 2025 | $0.013415 | $0.013381 | $0.014549 | $0.014118 | $1,455,978 | - |
| Jul-01 2025 | $0.014087 | $0.01397 | $0.015506 | $0.015448 | $1,036,954 | - |
| Jun-30 2025 | $0.015255 | $0.014537 | $0.016527 | $0.016391 | $637,049 | - |
| Jun-29 2025 | $0.016388 | $0.016388 | $0.017374 | $0.016759 | $658,164 | - |