時価総額 $3.39T
-2.85%
ボリューム24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Redbelly Network (RBNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00693537 | $0.00667609 | $0.00702682 | $0.00680044 | $192,684 | $16,736,794 |
| Nov-14 2025 | $0.0067365 | $0.00672497 | $0.00717764 | $0.00713558 | $230,803 | $16,252,418 |
| Nov-13 2025 | $0.00711861 | $0.00707223 | $0.00869272 | $0.00869272 | $825,021 | $17,165,361 |
| Nov-12 2025 | $0.00887814 | $0.00643983 | $0.00915536 | $0.00657113 | $1,352,057 | $21,367,645 |
| Nov-11 2025 | $0.00710227 | $0.00709302 | $0.00871327 | $0.00763534 | $564,600 | $17,032,190 |
| Nov-10 2025 | $0.00711646 | $0.00586856 | $0.00711646 | $0.00588193 | $294,582 | $16,612,309 |
| Nov-09 2025 | $0.0058619 | $0.00573382 | $0.00599812 | $0.00599812 | $253,012 | $13,679,220 |
| Nov-08 2025 | $0.00598305 | $0.00597207 | $0.00621478 | $0.00616652 | $205,985 | $13,944,991 |
| Nov-07 2025 | $0.00613076 | $0.00586733 | $0.00641537 | $0.00626773 | $276,597 | $14,287,510 |
| Nov-06 2025 | $0.00626447 | $0.00626187 | $0.00637514 | $0.00635216 | $168,540 | $14,597,256 |
| Nov-05 2025 | $0.00639337 | $0.0062539 | $0.00658204 | $0.00643002 | $294,670 | $14,897,125 |
| Nov-04 2025 | $0.00649249 | $0.00583478 | $0.00730165 | $0.00583478 | $517,660 | $15,118,422 |
| Nov-03 2025 | $0.00583933 | $0.00572951 | $0.00678536 | $0.00672071 | $399,953 | $13,578,660 |
| Nov-02 2025 | $0.00671473 | $0.00624653 | $0.00683987 | $0.00633828 | $264,429 | $15,582,322 |
| Nov-01 2025 | $0.00634011 | $0.00626295 | $0.00643716 | $0.00636849 | $184,539 | $14,709,242 |