時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
22 秒 前
Redbelly Network (RBNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00643083 | $0.00631716 | $0.00646717 | $0.00638088 | $169,194 | $14,809,046 |
| Oct-24 2025 | $0.00638377 | $0.00636576 | $0.00676754 | $0.00675785 | $194,120 | $14,698,541 |
| Oct-23 2025 | $0.00675248 | $0.00658109 | $0.00680056 | $0.00660093 | $202,571 | $15,520,777 |
| Oct-22 2025 | $0.00660007 | $0.00659205 | $0.00671968 | $0.00669002 | $162,223 | $15,160,600 |
| Oct-21 2025 | $0.00674076 | $0.00669473 | $0.00721976 | $0.00721976 | $210,953 | $15,481,205 |
| Oct-20 2025 | $0.00720637 | $0.00720637 | $0.00748289 | $0.00731212 | $178,922 | $16,518,794 |
| Oct-19 2025 | $0.00725488 | $0.0065154 | $0.00727245 | $0.0065154 | $193,276 | $16,446,088 |
| Oct-18 2025 | $0.0065617 | $0.00651065 | $0.00662452 | $0.00651065 | $151,063 | $14,828,704 |
| Oct-17 2025 | $0.00651261 | $0.00645826 | $0.00700229 | $0.00698683 | $199,291 | $14,712,872 |
| Oct-16 2025 | $0.006988 | $0.00693998 | $0.00715475 | $0.00710022 | $175,812 | $15,779,530 |
| Oct-15 2025 | $0.00705599 | $0.00692992 | $0.00719222 | $0.00703672 | $206,186 | $15,774,483 |
| Oct-14 2025 | $0.00700102 | $0.00695076 | $0.0071725 | $0.00711211 | $157,187 | $15,649,776 |
| Oct-13 2025 | $0.00713864 | $0.00701419 | $0.00722153 | $0.00705781 | $181,108 | $15,952,795 |
| Oct-12 2025 | $0.00706033 | $0.00674614 | $0.00706033 | $0.00701132 | $203,520 | $15,756,408 |
| Oct-11 2025 | $0.00701384 | $0.00676795 | $0.00722778 | $0.00676795 | $231,329 | $15,645,178 |