時価総額 $2.64T
1.27%
ボリューム24h $137.00B
23.41%
BTC % 50.69%
-0.15%
ETH % 16.06%
-0.87%
硬貨
28.149
+2
取引所
885
最後の更新
14 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000051914 | $0.0000050924 | $0.0000052349 | $0.0000051123 | $50,021 | $33,749 |
| Jul-19 2024 | $0.0000051126 | $0.0000049549 | $0.000005352 | $0.0000051612 | $56,377 | $33,236 |
| Jul-18 2024 | $0.0000051654 | $0.0000049549 | $0.0000052907 | $0.0000049792 | $49,699 | $33,580 |
| Jul-17 2024 | $0.0000049445 | $0.0000049375 | $0.0000052648 | $0.00000514 | $72,481 | $32,144 |
| Jul-16 2024 | $0.0000051359 | $0.0000048472 | $0.0000055534 | $0.0000050018 | $69,092 | $33,388 |
| Jul-15 2024 | $0.0000050682 | $0.0000050346 | $0.0000053933 | $0.0000051088 | $64,927 | $32,948 |
| Jul-14 2024 | $0.0000051547 | $0.00000504 | $0.000005319 | $0.00000504 | $55,935 | $33,510 |
| Jul-13 2024 | $0.0000050282 | $0.0000049353 | $0.0000051157 | $0.0000049631 | $42,298 | $32,688 |
| Jul-12 2024 | $0.0000049737 | $0.0000047911 | $0.0000049738 | $0.0000049498 | $50,028 | $32,333 |
| Jul-11 2024 | $0.0000049633 | $0.0000047756 | $0.0000050258 | $0.0000047791 | $41,344 | $32,266 |
| Jul-10 2024 | $0.0000047925 | $0.0000047925 | $0.0000050355 | $0.0000048846 | $44,589 | $31,156 |
| Jul-09 2024 | $0.0000048426 | $0.0000047913 | $0.0000053245 | $0.0000053245 | $57,676 | $31,482 |
| Jul-08 2024 | $0.0000053629 | $0.0000046607 | $0.0000057234 | $0.0000048221 | $68,186 | $34,864 |
| Jul-07 2024 | $0.0000048288 | $0.0000047205 | $0.0000053986 | $0.0000053443 | $53,862 | $31,392 |
| Jul-06 2024 | $0.0000053649 | $0.0000045302 | $0.000005485 | $0.0000052101 | $114,618 | $34,877 |